CC, ORDI-USD End of Day and Historical Stock Data [ORDI USD]

21 May 2026

LAST: 4.233	CHANGE: 0.22	OPEN: 4.233	HIGH: 4.233	ASK: 0.000	VOLUME: 22.56M
LAST: 4.233	CHG(%): 4.13	PREV: 5.310	LOW: 4.233	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	4.233	4.233	4.233	4.233	22.56M
20 May 26	4.058	4.058	4.058	4.058	17.51M
19 May 26	4.202	4.202	4.202	4.202	22.53M
18 May 26	4.087	4.087	4.087	4.087	30.59M
15 May 26	4.684	4.684	4.684	4.684	27.4M
14 May 26	4.556	4.556	4.556	4.556	37.03M
13 May 26	4.646	4.646	4.646	4.646	41.55M
12 May 26	4.897	4.897	4.897	4.897	49.46M
11 May 26	5.339	5.339	5.339	5.339	54.21M
08 May 26	5.133	5.708	5.120	5.633	56.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.233