CC, ORDI-USD End of Day and Historical Stock Data [ORDI USD]

15 Jan 2026

LAST: 5.014	CHANGE: 0.24	OPEN: 5.048	HIGH: 5.109	ASK: 0.000	VOLUME: 49.54M
LAST: 5.014	CHG(%): 0.90	PREV: 26.719	LOW: 4.968	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	5.048	5.109	4.968	5.014	49.54M
14 Jan 26	5.485	5.485	5.485	5.485	88.16M
13 Jan 26	4.230	4.230	4.230	4.230	15.08M
12 Jan 26	4.377	4.377	4.377	4.377	12.65M
09 Jan 26	4.472	4.472	4.472	4.472	18.94M
08 Jan 26	4.568	4.591	4.538	4.566	20.08M
07 Jan 26	4.789	4.789	4.789	4.789	23.78M
06 Jan 26	4.804	4.804	4.804	4.804	22.77M
05 Jan 26	4.745	4.745	4.745	4.745	27.14M
02 Jan 26	4.509	4.509	4.509	4.509	21.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.014