CC, ORDI-USD End of Day and Historical Stock Data [ORDI USD]

21 Jul 2026

LAST: 3.626	CHANGE: 0.35	OPEN: 3.579	HIGH: 3.637	ASK: 0.000	VOLUME: 17.01M
LAST: 3.626	CHG(%): 4.06	PREV: 8.497	LOW: 3.567	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	3.579	3.637	3.567	3.626	17.01M
20 Jul 26	3.470	3.470	3.470	3.470	18.82M
17 Jul 26	3.507	3.507	3.507	3.507	24.2M
16 Jul 26	3.678	3.678	3.678	3.678	29.54M
15 Jul 26	3.489	3.489	3.489	3.489	13.49M
14 Jul 26	3.509	3.509	3.509	3.509	19.26M
13 Jul 26	3.524	3.524	3.524	3.524	13.58M
10 Jul 26	3.621	3.621	3.621	3.621	17.63M
09 Jul 26	3.420	3.420	3.420	3.420	20.61M
08 Jul 26	3.465	3.465	3.465	3.465	24.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.626