CC, ORDI-USD End of Day and Historical Stock Data [ORDI USD]

11 Sep 2026

LAST: 3.948	CHANGE: 0.22	OPEN: 3.948	HIGH: 3.948	ASK: 0.000	VOLUME: 13.35M
LAST: 3.948	CHG(%): 4.13	PREV: 5.310	LOW: 3.948	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	3.948	3.948	3.948	3.948	13.35M
10 Sep 26	4.083	4.083	4.083	4.083	20.65M
09 Sep 26	4.329	4.329	4.329	4.329	18.46M
08 Sep 26	4.374	4.374	4.374	4.374	17.4M
07 Sep 26	4.264	4.264	4.264	4.264	17.07M
04 Sep 26	4.163	4.163	4.163	4.163	26.19M
03 Sep 26	3.855	3.855	3.855	3.855	11.26M
02 Sep 26	3.906	3.906	3.906	3.906	11.76M
01 Sep 26	3.894	3.931	3.894	3.927	9.24M
31 Aug 26	3.810	3.810	3.810	3.810	13.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.948