CC, ORDI-USD End of Day and Historical Stock Data [ORDI USD]

19 Mar 2026

LAST: 2.526	CHANGE: 0.42	OPEN: 2.526	HIGH: 2.526	ASK: 0.000	VOLUME: 0
LAST: 2.526	CHG(%): 4.49	PREV: 9.257	LOW: 2.526	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	2.526	2.526	2.526	2.526	0
18 Mar 26	2.688	2.688	2.688	2.688	0
17 Mar 26	2.780	2.780	2.780	2.780	0
16 Mar 26	2.581	2.581	2.581	2.581	0
13 Mar 26	2.580	2.604	2.564	2.585	21.36M
12 Mar 26	2.549	2.549	2.549	2.549	14.08M
11 Mar 26	2.401	2.401	2.401	2.401	12.99M
10 Mar 26	2.370	2.429	2.369	2.416	12.34M
09 Mar 26	2.327	2.327	2.327	2.327	11.67M
06 Mar 26	2.495	2.495	2.495	2.495	12.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.526