CC, ORDI-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ORDI-USD: ORDI USD

19 Aug 2025

LAST: 8.881	CHANGE: 0.24	OPEN: 8.900	HIGH: 9.019	ASK: 0.000	VOLUME: 54.27M
LAST: 8.881	CHG(%): 0.90	PREV: 26.719	LOW: 8.839	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	8.900	9.019	8.839	8.881	54.27M
18 Aug 25	9.257	9.257	9.257	9.257	47M
17 Aug 25	9.312	9.641	9.155	9.257	40.28M
16 Aug 25	8.995	9.375	8.988	9.312	35.79M
15 Aug 25	8.991	9.257	8.650	8.995	66.32M
14 Aug 25	10.616	10.768	8.832	8.991	116.25M
13 Aug 25	10.175	10.747	10.092	10.616	82.33M
12 Aug 25	10.406	10.406	10.406	10.406	83.45M
11 Aug 25	10.406	10.406	10.406	10.406	66.85M
10 Aug 25	10.501	10.673	9.965	10.406	65.17M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	26.65
MA20:	29.52
MA50:	26.89
MA200:	13.25
STO9:	37.35
RSI14:	32.91
WPR14:	-65.03
MTM14:	-2.75
ROC14:	-0.09
Week High:	30.16
Week Low:	5.70
Month High:	52.28
Month Low:	5.70
Volatility:	49.08