CC, ORDS-USD End of Day and Historical Stock Data [Ordiswap]

02 Nov 2026

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 949
LAST: 0.0001	CHG(%): 0.00	PREV: 0.0009	LOW: 0.0001	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.0001	0.0001	0.0001	0.0001	949
30 Oct 26	0.0001	0.0001	0.0001	0.0001	501
29 Oct 26	0.0001	0.0001	0.0001	0.0001	0
28 Oct 26	0.0001	0.0001	0.0001	0.0001	440
27 Oct 26	0.0001	0.0001	0.0001	0.0001	440
26 Oct 26	0.0001	0.0001	0.0001	0.0001	438
23 Oct 26	0.0002	0.0002	0.0002	0.0002	37
22 Oct 26	0.0002	0.0002	0.0002	0.0002	5
21 Oct 26	0.0002	0.0002	0.0002	0.0002	538
20 Oct 26	0.0002	0.0002	0.0002	0.0002	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0001