CC, ORN-USD End of Day and Historical Stock Data [Orion]

20 Nov 2025

LAST: 0.1077	CHANGE: 0.05	OPEN: 0.1112	HIGH: 0.1120	ASK: 0.0000	VOLUME: 0
LAST: 0.1077	CHG(%): 28.66	PREV: 0.1689	LOW: 0.1043	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.1112	0.1120	0.1043	0.1077	0
19 Nov 25	0.1146	0.1146	0.1070	0.1112	621
18 Nov 25	0.1143	0.1151	0.1101	0.1146	0
13 Nov 25	0.1298	0.1342	0.1216	0.1242	660
12 Nov 25	0.1317	0.1352	0.1298	0.1298	0
11 Nov 25	0.1360	0.1382	0.1317	0.1317	834
07 Nov 25	0.1070	0.1355	0.1054	0.1355	0
06 Nov 25	0.1076	1.0475	0.1056	0.1070	2.7K
05 Nov 25	0.1040	0.1076	0.1017	0.1076	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1077