CC, ORN-USD End of Day and Historical Stock Data [Orion]

22 May 2026

LAST: 0.0319	CHANGE: 0.07	OPEN: 0.0243	HIGH: 0.0326	ASK: 0.0000	VOLUME: 0
LAST: 0.0319	CHG(%): 84.74	PREV: 0.0878	LOW: 0.0239	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0243	0.0326	0.0239	0.0319	0
21 May 26	0.0272	0.0326	0.0240	0.0243	0
20 May 26	0.0326	0.0326	0.0271	0.0272	0
19 May 26	0.0331	0.0331	0.0268	0.0326	122
18 May 26	0.0302	0.0331	0.0288	0.0331	0
15 May 26	0.0352	0.0352	0.0307	0.0348	0
14 May 26	0.0345	0.0352	0.0321	0.0352	0
13 May 26	0.0350	0.0350	0.0343	0.0345	0
12 May 26	0.0358	0.0358	0.0350	0.0350	0
11 May 26	0.0361	0.0368	0.0356	0.0358	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0319