CC, ORN-USD End of Day and Historical Stock Data []

18 Aug 2025

LAST: 0.3231	CHANGE: 0.07	OPEN: 0.3299	HIGH: 0.3299	ASK: 0.0000	VOLUME: 0
LAST: 0.3231	CHG(%): 4.82	PREV: 1.5111	LOW: 0.3182	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	0.3299	0.3299	0.3182	0.3231	0
17 Aug 25	0.3299	0.3373	0.3295	0.3299	0
16 Aug 25	0.3289	0.3332	0.3273	0.3299	0
15 Aug 25	0.3366	0.3463	0.3283	0.3289	0
14 Aug 25	0.3654	0.3694	0.3364	0.3366	0
13 Aug 25	0.3571	0.3705	0.3571	0.3654	0
12 Aug 25	0.3235	0.3573	0.3235	0.3571	11.7K
11 Aug 25	0.3114	0.3362	0.3114	0.3235	0
10 Aug 25	0.3106	0.3130	0.3051	0.3114	7.2K
09 Aug 25	0.3181	0.3978	0.2696	0.3106	148.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3231