CC, ORN-USD End of Day and Historical Stock Data [Orion]

03 Nov 2026

LAST: 0.0249	CHANGE: 0.00	OPEN: 0.0246	HIGH: 0.0249	ASK: 0.0000	VOLUME: 0
LAST: 0.0249	CHG(%): 0.03	PREV: 0.3001	LOW: 0.0095	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.0246	0.0249	0.0095	0.0249	0
02 Nov 26	0.0246	0.0251	0.0246	0.0246	0
30 Oct 26	0.0249	0.0249	0.0095	0.0247	0
29 Oct 26	0.0254	0.0276	0.0103	0.0249	0
28 Oct 26	0.0257	0.0259	0.0156	0.0254	0
27 Oct 26	0.0252	0.0257	0.0102	0.0257	0
23 Oct 26	0.0261	0.0261	0.0103	0.0259	0
22 Oct 26	0.0271	0.0271	0.0261	0.0261	0
21 Oct 26	0.0186	0.0274	0.0172	0.0271	140
20 Oct 26	0.0263	0.0263	0.0102	0.0186	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0249