CC, ORN-USD End of Day and Historical Stock Data [Orion]

19 Mar 2026

LAST: 0.0408	CHANGE: 0.00	OPEN: 0.0415	HIGH: 0.0423	ASK: 0.0000	VOLUME: 0
LAST: 0.0408	CHG(%): 1.15	PREV: 0.2966	LOW: 0.0408	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.0415	0.0423	0.0408	0.0408	0
18 Mar 26	0.0380	0.0432	0.0326	0.0415	0
17 Mar 26	0.0445	0.0445	0.0380	0.0380	0
16 Mar 26	0.0418	0.0445	0.0418	0.0445	0
12 Mar 26	0.0397	0.0402	0.0394	0.0400	151
11 Mar 26	0.0392	0.0401	0.0391	0.0397	76
09 Mar 26	0.0376	0.0393	0.0376	0.0389	0
06 Mar 26	0.0404	0.0404	0.0384	0.0384	0
05 Mar 26	0.0411	0.0414	0.0400	0.0404	0
04 Mar 26	0.0382	0.0419	0.0380	0.0411	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0408