CC, OSMO-USD End of Day and Historical Stock Data [Osmosis]

14 Jan 2026

LAST: 0.0594	CHANGE: 0.01	OPEN: 0.0652	HIGH: 0.0653	ASK: 0.0000	VOLUME: 9.2M
LAST: 0.0594	CHG(%): 2.37	PREV: 0.4432	LOW: 0.0593	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	0.0652	0.0653	0.0593	0.0594	9.2M
13 Jan 26	0.0549	0.0713	0.0547	0.0652	24.37M
12 Jan 26	0.0565	0.0573	0.0548	0.0549	2.32M
09 Jan 26	0.0570	0.0581	0.0563	0.0574	2.9M
07 Jan 26	0.0603	0.0604	0.0575	0.0582	3.29M
06 Jan 26	0.0567	0.0613	0.0564	0.0603	6.69M
05 Jan 26	0.0557	0.0572	0.0542	0.0567	3.24M
02 Jan 26	0.0509	0.0529	0.0507	0.0529	3.17M
30 Dec 25	0.0510	0.0516	0.0504	0.0505	2.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0594