CC, OSMO-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.1706	CHANGE: 0.01	OPEN: 0.1485	HIGH: 0.1905	ASK: 0.0000	VOLUME: 29.34M
LAST: 0.1706	CHG(%): 3.58	PREV: 0.1647	LOW: 0.1478	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.1485	0.1905	0.1478	0.1706	29.34M
01 Oct 25	0.1369	0.1498	0.1354	0.1485	15.44M
29 Sep 25	0.1385	0.1390	0.1350	0.1375	6.56M
22 Sep 25	0.1553	0.1557	0.1406	0.1437	9.54M
18 Sep 25	0.1637	0.1658	0.1624	0.1647	7.4M
17 Sep 25	0.1629	0.1652	0.1581	0.1637	7.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1706