CC, OSMO-USD End of Day and Historical Stock Data [Osmosis]

30 Oct 2026

LAST: 0.0514	CHANGE: 0.01	OPEN: 0.0469	HIGH: 0.0529	ASK: 0.0000	VOLUME: 7.25M
LAST: 0.0514	CHG(%): 9.10	PREV: 0.1165	LOW: 0.0441	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0469	0.0529	0.0441	0.0514	7.25M
29 Oct 26	0.0524	0.0524	0.0469	0.0469	4.88M
28 Oct 26	0.0591	0.0606	0.0513	0.0524	9.68M
27 Oct 26	0.0491	0.0662	0.0491	0.0591	30.65M
23 Oct 26	0.0504	0.0549	0.0476	0.0483	10.13M
22 Oct 26	0.0489	0.0576	0.0467	0.0504	12.71M
21 Oct 26	0.0480	0.0520	0.0471	0.0489	8.21M
20 Oct 26	0.0543	0.0547	0.0471	0.0480	14.7M
19 Oct 26	0.0442	0.0643	0.0437	0.0543	45.79M
16 Oct 26	0.0451	0.0455	0.0412	0.0419	6.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0514