CC, OSMO-USD End of Day and Historical Stock Data [Osmosis]

20 May 2026

LAST: 0.0634	CHANGE: 0.03	OPEN: 0.0613	HIGH: 0.0670	ASK: 0.0000	VOLUME: 12.76M
LAST: 0.0634	CHG(%): 20.30	PREV: 0.1271	LOW: 0.0612	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.0613	0.0670	0.0612	0.0634	12.76M
19 May 26	0.0700	0.0701	0.0612	0.0613	14.11M
18 May 26	0.0685	0.0701	0.0624	0.0700	15.46M
15 May 26	0.0731	0.0732	0.0614	0.0619	16.11M
14 May 26	0.0876	0.0877	0.0683	0.0731	77.24M
13 May 26	0.0615	0.0909	0.0593	0.0876	97.17M
12 May 26	0.0833	0.0851	0.0591	0.0615	41.93M
11 May 26	0.0503	0.1241	0.0479	0.0833	228.17M
08 May 26	0.0323	0.0338	0.0320	0.0333	2.21M
06 May 26	0.0318	0.0330	0.0318	0.0323	2.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0634