CC, OSMO-USD End of Day and Historical Stock Data [Osmosis]

20 Mar 2026

LAST: 0.0328	CHANGE: 0.03	OPEN: 0.0328	HIGH: 0.0333	ASK: 0.0000	VOLUME: 1.36M
LAST: 0.0328	CHG(%): 22.54	PREV: 0.1207	LOW: 0.0324	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.0328	0.0333	0.0324	0.0328	1.36M
19 Mar 26	0.0336	0.0338	0.0324	0.0328	1.55M
18 Mar 26	0.0351	0.0359	0.0333	0.0336	2.08M
17 Mar 26	0.0355	0.0355	0.0344	0.0351	2.12M
16 Mar 26	0.0340	0.0358	0.0339	0.0355	1.83M
12 Mar 26	0.0348	0.0354	0.0339	0.0342	2.37M
11 Mar 26	0.0333	0.0351	0.0333	0.0348	2.32M
09 Mar 26	0.0323	0.0333	0.0322	0.0329	1.76M
06 Mar 26	0.0341	0.0345	0.0327	0.0332	1.64M
05 Mar 26	0.0348	0.0349	0.0339	0.0341	1.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0328