CC, OSMO-USD End of Day and Historical Stock Data [Osmosis]

11 Sep 2026

LAST: 0.0333	CHANGE: 0.02	OPEN: 0.0340	HIGH: 0.0345	ASK: 0.0000	VOLUME: 2.41M
LAST: 0.0333	CHG(%): 10.13	PREV: 0.1599	LOW: 0.0330	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0340	0.0345	0.0330	0.0333	2.41M
10 Sep 26	0.0341	0.0344	0.0332	0.0340	3.15M
09 Sep 26	0.0355	0.0413	0.0337	0.0341	8.91M
08 Sep 26	0.0355	0.0362	0.0350	0.0355	2.34M
07 Sep 26	0.0360	0.0363	0.0350	0.0355	2.47M
04 Sep 26	0.0343	0.0359	0.0341	0.0345	3.26M
03 Sep 26	0.0333	0.0349	0.0332	0.0343	2.73M
02 Sep 26	0.0333	0.0337	0.0329	0.0333	2.33M
31 Aug 26	0.0330	0.0341	0.0330	0.0331	2.63M
28 Aug 26	0.0366	0.0369	0.0345	0.0354	2.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0333