CC, OSMO-USD End of Day and Historical Stock Data [Osmosis]

20 Jul 2026

LAST: 0.0330	CHANGE: 0.03	OPEN: 0.0326	HIGH: 0.0334	ASK: 0.0000	VOLUME: 3.02M
LAST: 0.0330	CHG(%): 22.54	PREV: 0.1207	LOW: 0.0316	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.0326	0.0334	0.0316	0.0330	3.02M
17 Jul 26	0.0331	0.0337	0.0322	0.0327	3.87M
16 Jul 26	0.0336	0.0342	0.0330	0.0331	3.27M
15 Jul 26	0.0339	0.0344	0.0336	0.0336	2.62M
14 Jul 26	0.0331	0.0342	0.0326	0.0339	2.75M
13 Jul 26	0.0345	0.0349	0.0330	0.0331	2.59M
10 Jul 26	0.0344	0.0358	0.0342	0.0355	2.91M
09 Jul 26	0.0345	0.0353	0.0343	0.0344	2.88M
08 Jul 26	0.0351	0.0356	0.0340	0.0345	3.11M
07 Jul 26	0.0372	0.0387	0.0349	0.0351	4.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0330