CC, OTK-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, OTK-USD: Octokn

19 Aug 2025

LAST: 0.0046	CHANGE: 0.00	OPEN: 0.0046	HIGH: 0.0046	ASK: 0.0000	VOLUME: 4.8K
LAST: 0.0046	CHG(%): 4.96	PREV: 0.0242	LOW: 0.0046	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0046	0.0046	0.0046	0.0046	4.8K
18 Aug 25	0.0047	0.0047	0.0047	0.0047	14.5K
17 Aug 25	0.0048	0.0049	0.0047	0.0047	14.4K
16 Aug 25	0.0049	0.0049	0.0047	0.0048	15.8K
15 Aug 25	0.0049	0.0050	0.0048	0.0049	20.8K
14 Aug 25	0.0053	0.0057	0.0049	0.0049	43K
13 Aug 25	0.0050	0.0055	0.0049	0.0053	38.4K
12 Aug 25	0.0049	0.0049	0.0049	0.0049	35.6K
11 Aug 25	0.0049	0.0049	0.0049	0.0049	14.4K
10 Aug 25	0.0048	0.0050	0.0048	0.0049	14.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.03
MA50:	0.02
MA200:	0.01
RSI14:	26.50
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.15
Week High:	0.03
Week Low:	0.00
Month High:	0.05
Month Low:	0.00
Volatility:	122.53