CC, OUSD-USD End of Day and Historical Stock Data [Origin Dollar]

19 Jan 2026

LAST: 0.9984	CHANGE: 0.00	OPEN: 0.9988	HIGH: 1.0009	ASK: 0.0000	VOLUME: 245.0K
LAST: 0.9984	CHG(%): 0.09	PREV: 0.9997	LOW: 0.9973	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	0.9988	1.0009	0.9973	0.9984	245.0K
16 Jan 26	0.9980	0.9994	0.9971	0.9981	105.1K
15 Jan 26	0.9967	0.9984	0.9963	0.9980	271.7K
14 Jan 26	0.9990	0.9990	0.9947	0.9967	121.7K
13 Jan 26	0.9970	0.9995	0.9957	0.9990	228.3K
12 Jan 26	0.9976	0.9985	0.9955	0.9970	132.4K
09 Jan 26	0.9967	0.9995	0.9955	0.9974	126.3K
07 Jan 26	0.9975	0.9982	0.9961	0.9970	122.3K
06 Jan 26	0.9965	0.9980	0.9951	0.9975	184.3K
05 Jan 26	0.9968	0.9990	0.9958	0.9965	121.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9984