CC, OUSD-USD End of Day and Historical Stock Data [Origin Dollar]

21 Jul 2026

LAST: 0.9997	CHANGE: 0.00	OPEN: 0.9996	HIGH: 0.9999	ASK: 0.0000	VOLUME: 13
LAST: 0.9997	CHG(%): 0.09	PREV: 0.9997	LOW: 0.9996	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.9996	0.9999	0.9996	0.9997	13
20 Jul 26	0.9997	0.9997	0.9994	0.9996	0
17 Jul 26	0.9993	0.9996	0.9991	0.9996	0
16 Jul 26	0.9995	0.9996	0.9970	0.9993	197.4K
15 Jul 26	0.9996	0.9996	0.9993	0.9995	116.4K
14 Jul 26	0.9994	0.9997	0.9993	0.9996	80.7K
13 Jul 26	0.9997	1.0001	0.9992	0.9994	445.3K
10 Jul 26	0.9993	0.9996	0.9983	0.9988	309.9K
09 Jul 26	0.9997	1.0001	0.9993	0.9993	0
08 Jul 26	0.9997	1.0001	0.9996	0.9997	53.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9997