CC, OUSD-USD End of Day and Historical Stock Data [Origin Dollar]

19 Mar 2026

LAST: 0.9998	CHANGE: 0.00	OPEN: 0.9997	HIGH: 1.0000	ASK: 0.0000	VOLUME: 1.12M
LAST: 0.9998	CHG(%): 0.08	PREV: 1.0001	LOW: 0.9995	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.9997	1.0000	0.9995	0.9998	1.12M
18 Mar 26	0.9999	1.0000	0.9984	0.9997	669.3K
17 Mar 26	0.9996	1.0001	0.9994	0.9999	609.3K
16 Mar 26	0.9998	1.0032	0.9995	0.9996	575.9K
12 Mar 26	1.0001	1.0003	0.9997	0.9998	1.75M
11 Mar 26	1.0001	1.0004	0.9998	1.0001	418.5K
09 Mar 26	0.9999	1.0004	0.9999	1.0002	599.4K
06 Mar 26	0.9999	1.0002	0.9997	0.9999	1.02M
05 Mar 26	0.9999	1.0002	0.9998	0.9999	1.15M
04 Mar 26	1.0000	1.0003	0.9997	0.9999	213.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9998