CC, OUSD-USD End of Day and Historical Stock Data [Origin Dollar]

20 Nov 2025

LAST: 0.9992	CHANGE: 0.00	OPEN: 0.9992	HIGH: 0.9992	ASK: 0.0000	VOLUME: 0
LAST: 0.9992	CHG(%): 0.08	PREV: 1.0001	LOW: 0.9992	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.9992	0.9992	0.9992	0.9992	0
19 Nov 25	0.9988	0.9995	0.9981	0.9992	0
18 Nov 25	0.9996	0.9997	0.9987	0.9988	1.9K
13 Nov 25	0.9993	0.9999	0.9986	0.9997	0
12 Nov 25	0.9990	0.9993	0.9984	0.9993	0
11 Nov 25	0.9995	0.9995	0.9985	0.9990	0
07 Nov 25	0.9990	0.9994	0.9943	0.9993	0
06 Nov 25	0.9990	1.0006	0.9978	0.9990	18.7K
05 Nov 25	0.9994	0.9999	0.9980	0.9990	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9992