CC, OVR-USD End of Day and Historical Stock Data [Ovr]

31 Jul 2026

LAST: 0.0252	CHANGE: 0.09	OPEN: 0.0262	HIGH: 0.0262	ASK: 0.0000	VOLUME: 189.2K
LAST: 0.0252	CHG(%): 58.41	PREV: 0.1546	LOW: 0.0249	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.0262	0.0262	0.0249	0.0252	189.2K
30 Jul 26	0.0255	0.0263	0.0255	0.0262	265.9K
29 Jul 26	0.0280	0.0282	0.0242	0.0255	342.7K
28 Jul 26	0.0298	0.0298	0.0279	0.0280	232.4K
24 Jul 26	0.0286	0.0288	0.0282	0.0283	124.2K
23 Jul 26	0.0292	0.0292	0.0284	0.0286	118.3K
22 Jul 26	0.0288	0.0294	0.0288	0.0292	144.2K
21 Jul 26	0.0283	0.0294	0.0283	0.0288	247.0K
20 Jul 26	0.0282	0.0286	0.0278	0.0283	213.5K
17 Jul 26	0.0293	0.0293	0.0282	0.0282	139.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0252