CC, OVR-USD End of Day and Historical Stock Data [Ovr]

20 Mar 2026

LAST: 0.0448	CHANGE: 0.01	OPEN: 0.0449	HIGH: 0.0450	ASK: 0.0000	VOLUME: 161.2K
LAST: 0.0448	CHG(%): 5.22	PREV: 0.0957	LOW: 0.0447	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.0449	0.0450	0.0447	0.0448	161.2K
19 Mar 26	0.0450	0.0451	0.0447	0.0449	182.1K
18 Mar 26	0.0436	0.0461	0.0436	0.0450	265.5K
17 Mar 26	0.0430	0.0446	0.0430	0.0436	206.6K
16 Mar 26	0.0357	0.0432	0.0356	0.0430	424.9K
12 Mar 26	0.0344	0.0350	0.0343	0.0347	164.7K
11 Mar 26	0.0346	0.0347	0.0344	0.0344	167.1K
09 Mar 26	0.0346	0.0349	0.0340	0.0347	171.5K
06 Mar 26	0.0359	0.0360	0.0346	0.0346	196.8K
05 Mar 26	0.0363	0.0364	0.0358	0.0359	157.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0448