CC, OXT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, OXT-USD: Orchid Protocol

18 Aug 2025

LAST: 0.0547	CHANGE: 0.01	OPEN: 0.0563	HIGH: 0.0564	ASK: 0.0000	VOLUME: 4.21M
LAST: 0.0547	CHG(%): 5.70	PREV: 0.1192	LOW: 0.0536	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0563	0.0564	0.0536	0.0547	4.21M
17 Aug 25	0.0589	0.0593	0.0560	0.0563	6.66M
16 Aug 25	0.0541	0.0611	0.0541	0.0589	15.86M
15 Aug 25	0.0542	0.0555	0.0526	0.0541	3.21M
14 Aug 25	0.0588	0.0593	0.0533	0.0542	4.72M
13 Aug 25	0.0573	0.0589	0.0565	0.0588	5.29M
12 Aug 25	0.0545	0.0578	0.0539	0.0573	4.83M
11 Aug 25	0.0560	0.0573	0.0541	0.0545	5.31M
10 Aug 25	0.0564	0.0577	0.0550	0.0560	2.64M
09 Aug 25	0.0547	0.0573	0.0547	0.0564	3.28M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.12
MA20:	0.12
MA50:	0.10
MA200:	0.08
STO9:	33.98
RSI14:	47.49
WPR14:	-60.00
MTM14:	0.01
ROC14:	0.07
Week High:	0.06
Week Low:	0.05
Month High:	0.06
Month Low:	0.05
Volatility:	62.61