CC, OXT-USD End of Day and Historical Stock Data [Orchid Protocol]

20 Mar 2026

LAST: 0.0161	CHANGE: 0.01	OPEN: 0.0162	HIGH: 0.0164	ASK: 0.0000	VOLUME: 1.14M
LAST: 0.0161	CHG(%): 37.68	PREV: 0.0284	LOW: 0.0160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.0162	0.0164	0.0160	0.0161	1.14M
19 Mar 26	0.0166	0.0166	0.0160	0.0162	1.69M
18 Mar 26	0.0177	0.0178	0.0161	0.0166	2.22M
17 Mar 26	0.0177	0.0178	0.0172	0.0177	1.88M
16 Mar 26	0.0175	0.0178	0.0172	0.0177	1.97M
12 Mar 26	0.0189	0.0216	0.0167	0.0195	25.8M
11 Mar 26	0.0157	0.0212	0.0155	0.0189	14.69M
09 Mar 26	0.0156	0.0163	0.0156	0.0157	1.35M
06 Mar 26	0.0176	0.0181	0.0161	0.0165	2.88M
05 Mar 26	0.0181	0.0182	0.0175	0.0176	1.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0161