CC, OXT-USD End of Day and Historical Stock Data [Orchid Protocol]

16 Jan 2026

LAST: 0.0251	CHANGE: 0.01	OPEN: 0.0245	HIGH: 0.0251	ASK: 0.0000	VOLUME: 1.3M
LAST: 0.0251	CHG(%): 5.70	PREV: 0.1192	LOW: 0.0241	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.0245	0.0251	0.0241	0.0251	1.3M
15 Jan 26	0.0257	0.0258	0.0241	0.0245	1.93M
14 Jan 26	0.0257	0.0262	0.0255	0.0257	1.94M
13 Jan 26	0.0245	0.0259	0.0244	0.0257	1.91M
12 Jan 26	0.0246	0.0252	0.0241	0.0245	1.82M
09 Jan 26	0.0255	0.0257	0.0248	0.0251	2.17M
07 Jan 26	0.0271	0.0272	0.0252	0.0253	4.34M
06 Jan 26	0.0261	0.0320	0.0259	0.0271	15.53M
05 Jan 26	0.0253	0.0263	0.0247	0.0261	1.98M
02 Jan 26	0.0244	0.0251	0.0241	0.0250	2.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0251