CC, OXT-USD End of Day and Historical Stock Data [Orchid Protocol]

21 May 2026

LAST: 0.0098	CHANGE: 0.02	OPEN: 0.0098	HIGH: 0.0106	ASK: 0.0000	VOLUME: 2.26M
LAST: 0.0098	CHG(%): 28.52	PREV: 0.0547	LOW: 0.0096	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.0098	0.0106	0.0096	0.0098	2.26M
20 May 26	0.0098	0.0104	0.0096	0.0098	1.77M
19 May 26	0.0100	0.0114	0.0097	0.0098	1.65M
18 May 26	0.0100	0.0117	0.0097	0.0100	3.34M
15 May 26	0.0102	0.0110	0.0095	0.0096	2.98M
14 May 26	0.0097	0.0124	0.0096	0.0102	7.41M
13 May 26	0.0097	0.0122	0.0095	0.0097	11.05M
12 May 26	0.0099	0.0144	0.0096	0.0097	20.94M
11 May 26	0.0097	0.0105	0.0096	0.0099	2.4M
08 May 26	0.0095	0.0100	0.0094	0.0097	1.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0098