CC, OXT-USD End of Day and Historical Stock Data [Orchid Protocol]

30 Oct 2026

LAST: 0.0083	CHANGE: 0.00	OPEN: 0.0083	HIGH: 0.0088	ASK: 0.0000	VOLUME: 3.73M
LAST: 0.0083	CHG(%): 4.41	PREV: 0.0589	LOW: 0.0074	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0083	0.0088	0.0074	0.0083	3.73M
29 Oct 26	0.0088	0.0105	0.0079	0.0083	2.86M
28 Oct 26	0.0089	0.0092	0.0083	0.0088	3.08M
27 Oct 26	0.0088	0.0091	0.0088	0.0089	1.44M
23 Oct 26	0.0093	0.0096	0.0070	0.0085	1.25M
22 Oct 26	0.0098	0.0098	0.0083	0.0093	2.1M
21 Oct 26	0.0096	0.0099	0.0075	0.0098	5.96M
20 Oct 26	0.0097	0.0097	0.0095	0.0096	1.74M
19 Oct 26	0.0095	0.0098	0.0095	0.0097	2.32M
16 Oct 26	0.0095	0.0098	0.0091	0.0095	1.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0083