CC, OXY-USD End of Day and Historical Stock Data [Oxygen USD]

21 Jul 2026

LAST: 0.0004	CHANGE: 0.01	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 47
LAST: 0.0004	CHG(%): 83.78	PREV: 0.0074	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0004	0.0004	0.0004	0.0004	47
20 Jul 26	0.0004	0.0004	0.0004	0.0004	20
17 Jul 26	0.0004	0.0004	0.0004	0.0004	28
16 Jul 26	0.0003	0.0003	0.0003	0.0003	532
15 Jul 26	0.0004	0.0004	0.0004	0.0004	129
14 Jul 26	0.0004	0.0004	0.0004	0.0004	20.5K
13 Jul 26	0.0004	0.0004	0.0004	0.0004	213
10 Jul 26	0.0004	0.0004	0.0004	0.0004	19.0K
09 Jul 26	0.0004	0.0004	0.0004	0.0004	442
08 Jul 26	0.0004	0.0004	0.0004	0.0004	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004