CC, OZO-USD End of Day and Historical Stock Data [Ozone Chain]

19 Mar 2026

LAST: 0.1304	CHANGE: 0.01	OPEN: 0.1304	HIGH: 0.1304	ASK: 0.0000	VOLUME: 0
LAST: 0.1304	CHG(%): 5.10	PREV: 0.2117	LOW: 0.1304	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.1304	0.1304	0.1304	0.1304	0
18 Mar 26	0.1305	0.1305	0.1305	0.1305	0
17 Mar 26	0.1321	0.1321	0.1321	0.1321	0
16 Mar 26	0.1319	0.1319	0.1319	0.1319	0
13 Mar 26	0.1307	0.1323	0.1306	0.1321	234.1K
12 Mar 26	0.1312	0.1312	0.1312	0.1312	243.7K
11 Mar 26	0.1310	0.1310	0.1310	0.1310	247.0K
10 Mar 26	0.1315	0.1325	0.1315	0.1318	253.1K
09 Mar 26	0.1312	0.1312	0.1312	0.1312	234.6K
06 Mar 26	0.1307	0.1307	0.1307	0.1307	251.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1304