CC, OZO-USD End of Day and Historical Stock Data [Ozone Chain]

21 Jul 2026

LAST: 0.1303	CHANGE: 0.00	OPEN: 0.1303	HIGH: 0.1304	ASK: 0.0000	VOLUME: 308.6K
LAST: 0.1303	CHG(%): 0.83	PREV: 0.1320	LOW: 0.1302	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.1303	0.1304	0.1302	0.1303	308.6K
20 Jul 26	0.1303	0.1303	0.1303	0.1303	307.8K
17 Jul 26	0.1303	0.1303	0.1303	0.1303	257.2K
16 Jul 26	0.1302	0.1302	0.1302	0.1302	236.2K
15 Jul 26	0.1302	0.1302	0.1302	0.1302	241.6K
14 Jul 26	0.1303	0.1303	0.1303	0.1303	206.5K
13 Jul 26	0.1302	0.1302	0.1302	0.1302	229.3K
10 Jul 26	0.1303	0.1303	0.1303	0.1303	248.1K
09 Jul 26	0.1304	0.1304	0.1304	0.1304	238.0K
08 Jul 26	0.1303	0.1303	0.1303	0.1303	214.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1303