CC, PAAL-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.0559	CHANGE: 0.02	OPEN: 0.0550	HIGH: 0.0559	ASK: 0.0000	VOLUME: 9.21M
LAST: 0.0559	CHG(%): 7.23	PREV: 0.3292	LOW: 0.0548	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0550	0.0559	0.0548	0.0559	9.21M
02 Oct 25	0.0529	0.0529	0.0529	0.0529	10.14M
01 Oct 25	0.0492	0.0492	0.0492	0.0492	8.49M
30 Sep 25	0.0530	0.0532	0.0520	0.0520	11.24M
29 Sep 25	0.0495	0.0495	0.0495	0.0495	6.91M
26 Sep 25	0.0483	0.0499	0.0452	0.0459	12.59M
25 Sep 25	0.0526	0.0530	0.0505	0.0510	8.44M
24 Sep 25	0.0520	0.0520	0.0507	0.0514	9.1M
23 Sep 25	0.0572	0.0572	0.0515	0.0517	11.19M
22 Sep 25	0.0586	0.0586	0.0586	0.0586	8.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0559