CC, PAAL-USD End of Day and Historical Stock Data [PAAL AI USD]

27 Jul 2026

LAST: 0.0052	CHANGE: 0.07	OPEN: 0.0051	HIGH: 0.0052	ASK: 0.0000	VOLUME: 1.26M
LAST: 0.0052	CHG(%): 386.47	PREV: 0.0170	LOW: 0.0051	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	0.0051	0.0052	0.0051	0.0052	1.26M
24 Jul 26	0.0051	0.0051	0.0051	0.0051	1.3M
23 Jul 26	0.0054	0.0054	0.0054	0.0054	1.54M
22 Jul 26	0.0053	0.0055	0.0053	0.0054	1.5M
21 Jul 26	0.0052	0.0052	0.0052	0.0052	2.16M
20 Jul 26	0.0057	0.0057	0.0057	0.0057	1.34M
17 Jul 26	0.0060	0.0060	0.0060	0.0060	1.67M
16 Jul 26	0.0064	0.0064	0.0064	0.0064	1.73M
15 Jul 26	0.0065	0.0065	0.0065	0.0065	1.52M
14 Jul 26	0.0065	0.0065	0.0065	0.0065	1.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0052