CC, PAAL-USD End of Day and Historical Stock Data [PAAL AI USD]

19 Mar 2026

LAST: 0.0172	CHANGE: 0.02	OPEN: 0.0172	HIGH: 0.0172	ASK: 0.0000	VOLUME: 0
LAST: 0.0172	CHG(%): 7.23	PREV: 0.3292	LOW: 0.0172	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.0172	0.0172	0.0172	0.0172	0
18 Mar 26	0.0187	0.0187	0.0187	0.0187	0
17 Mar 26	0.0187	0.0187	0.0187	0.0187	0
16 Mar 26	0.0170	0.0170	0.0170	0.0170	0
13 Mar 26	0.0164	0.0168	0.0164	0.0166	1.35M
12 Mar 26	0.0163	0.0163	0.0163	0.0163	1.16M
11 Mar 26	0.0166	0.0166	0.0166	0.0166	1.41M
10 Mar 26	0.0165	0.0171	0.0164	0.0167	1.5M
09 Mar 26	0.0154	0.0154	0.0154	0.0154	1.43M
06 Mar 26	0.0170	0.0170	0.0170	0.0170	1.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0172