CC, PAAL-USD End of Day and Historical Stock Data [PAAL AI USD]

20 May 2026

LAST: 0.0082	CHANGE: 0.03	OPEN: 0.0086	HIGH: 0.0086	ASK: 0.0000	VOLUME: 1.45M
LAST: 0.0082	CHG(%): 65.12	PREV: 0.0387	LOW: 0.0082	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.0086	0.0086	0.0082	0.0082	1.45M
19 May 26	0.0095	0.0095	0.0095	0.0095	2.2M
18 May 26	0.0096	0.0096	0.0096	0.0096	1.69M
15 May 26	0.0112	0.0112	0.0112	0.0112	2.35M
14 May 26	0.0106	0.0106	0.0106	0.0106	1.85M
13 May 26	0.0110	0.0110	0.0110	0.0110	1.63M
12 May 26	0.0107	0.0107	0.0107	0.0107	1.94M
11 May 26	0.0114	0.0114	0.0114	0.0114	2.33M
08 May 26	0.0114	0.0121	0.0107	0.0118	2.59M
07 May 26	0.0125	0.0126	0.0124	0.0125	1.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0082