CC, PAK-USD End of Day and Historical Stock Data [Pakcoin]

30 Jan 2026

LAST: 0.0059	CHANGE: 0.00	OPEN: 0.0059	HIGH: 0.0059	ASK: 0.0000	VOLUME: 362
LAST: 0.0059	CHG(%): 1.61	PREV: 0.0124	LOW: 0.0057	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.0059	0.0059	0.0057	0.0059	362
29 Jan 26	0.0063	0.0063	0.0059	0.0059	18
28 Jan 26	0.0062	0.0063	0.0062	0.0063	0
27 Jan 26	0.0062	0.0063	0.0061	0.0062	1
26 Jan 26	0.0062	0.0062	0.0062	0.0062	1
23 Jan 26	0.0063	0.0063	0.0062	0.0062	0
22 Jan 26	0.0045	0.0063	0.0045	0.0063	84
21 Jan 26	0.0044	0.0045	0.0044	0.0045	0
20 Jan 26	0.0047	0.0047	0.0044	0.0044	0
16 Jan 26	0.0066	0.0066	0.0066	0.0066	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0059