CC, PAK-USD End of Day and Historical Stock Data [Pakcoin]

19 Mar 2026

LAST: 0.0048	CHANGE: 0.00	OPEN: 0.0038	HIGH: 0.0048	ASK: 0.0000	VOLUME: 12.6K
LAST: 0.0048	CHG(%): 1.61	PREV: 0.0124	LOW: 0.0038	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.0038	0.0048	0.0038	0.0048	12.6K
18 Mar 26	0.0057	0.0058	0.0030	0.0038	7.1K
17 Mar 26	0.0059	0.0059	0.0046	0.0057	18.1K
16 Mar 26	0.0055	0.0059	0.0054	0.0059	13.5K
12 Mar 26	0.0035	0.0035	0.0035	0.0035	0
11 Mar 26	0.0041	0.0041	0.0035	0.0035	22
09 Mar 26	0.0041	0.0041	0.0041	0.0041	0
06 Mar 26	0.0041	0.0041	0.0041	0.0041	0
05 Mar 26	0.0041	0.0041	0.0041	0.0041	0
04 Mar 26	0.0041	0.0041	0.0041	0.0041	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0048