CC, PAK-USD End of Day and Historical Stock Data [Pakcoin]

18 May 2026

LAST: 0.0038	CHANGE: 0.00	OPEN: 0.0039	HIGH: 0.0039	ASK: 0.0000	VOLUME: 0
LAST: 0.0038	CHG(%): 0.00	PREV: 0.0040	LOW: 0.0038	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	0.0039	0.0039	0.0038	0.0038	0
15 May 26	0.0057	0.0057	0.0047	0.0047	362
14 May 26	0.0055	0.0057	0.0055	0.0057	51
13 May 26	0.0056	0.0057	0.0055	0.0055	16
12 May 26	0.0065	0.0065	0.0056	0.0056	56
11 May 26	0.0066	0.0066	0.0064	0.0065	0
08 May 26	0.0056	0.0056	0.0055	0.0056	0
06 May 26	0.0055	0.0055	0.0055	0.0055	0
05 May 26	0.0055	0.0055	0.0055	0.0055	0
04 May 26	0.0055	0.0055	0.0055	0.0055	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0038