CC, PALM28567-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.2813	CHANGE: 0.04	OPEN: 0.2756	HIGH: 0.2825	ASK: 0.0000	VOLUME: 161.7K
LAST: 0.2813	CHG(%): 4.68	PREV: 0.7778	LOW: 0.2739	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.2756	0.2825	0.2739	0.2813	161.7K
02 Oct 25	0.2291	0.2291	0.2291	0.2291	215.9K
01 Oct 25	0.1901	0.1901	0.1901	0.1901	79.1K
30 Sep 25	0.1996	0.1999	0.1960	0.1960	136.2K
29 Sep 25	0.1983	0.1983	0.1983	0.1983	63.1K
26 Sep 25	0.1924	0.1941	0.1903	0.1932	127.9K
25 Sep 25	0.2030	0.2030	0.1997	0.1997	146.2K
24 Sep 25	0.2075	0.2075	0.2017	0.2031	95K
23 Sep 25	0.2128	0.2136	0.2055	0.2068	143K
22 Sep 25	0.2349	0.2349	0.2349	0.2349	84.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2813