CC, PALM28567-USD End of Day and Historical Stock Data [PaLM AI]

24 Jul 2026

LAST: 0.0425	CHANGE: 0.01	OPEN: 0.0425	HIGH: 0.0425	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.0425	CHG(%): 7.12	PREV: 0.1827	LOW: 0.0425	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0425	0.0425	0.0425	0.0425	1.1K
23 Jul 26	0.0428	0.0428	0.0428	0.0428	11.0K
22 Jul 26	0.0419	0.0478	0.0419	0.0428	13.6K
21 Jul 26	0.0423	0.0423	0.0423	0.0423	2.6K
20 Jul 26	0.0424	0.0424	0.0424	0.0424	621
17 Jul 26	0.0390	0.0390	0.0390	0.0390	2.8K
16 Jul 26	0.0396	0.0396	0.0396	0.0396	20.0K
15 Jul 26	0.0408	0.0408	0.0408	0.0408	71.3K
14 Jul 26	0.0480	0.0480	0.0480	0.0480	2.9K
13 Jul 26	0.0484	0.0484	0.0484	0.0484	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0425