CC, PALM28567-USD End of Day and Historical Stock Data [PaLM AI]

19 Nov 2025

LAST: 0.0818	CHANGE: 0.02	OPEN: 0.0818	HIGH: 0.0818	ASK: 0.0000	VOLUME: 100.4K
LAST: 0.0818	CHG(%): 5.40	PREV: 0.3980	LOW: 0.0818	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	0.0818	0.0818	0.0818	0.0818	100.4K
18 Nov 25	0.0682	0.0682	0.0682	0.0682	125.0K
17 Nov 25	0.0798	0.0807	0.0783	0.0807	71.8K
14 Nov 25	0.1037	0.1046	0.1027	0.1031	72.1K
13 Nov 25	0.1172	0.1172	0.1172	0.1172	44.8K
12 Nov 25	0.1180	0.1180	0.1180	0.1180	124.9K
11 Nov 25	0.1163	0.1163	0.1163	0.1163	44.5K
10 Nov 25	0.1147	0.1194	0.1130	0.1158	50.6K
07 Nov 25	0.0998	0.0998	0.0998	0.0998	61.4K
06 Nov 25	0.1063	0.1063	0.1063	0.1063	95.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0818