CC, PALM28567-USD End of Day and Historical Stock Data [PaLM AI]

30 Jan 2026

LAST: 0.0438	CHANGE: 0.27	OPEN: 0.0438	HIGH: 0.0438	ASK: 0.0000	VOLUME: 57.6K
LAST: 0.0438	CHG(%): 58.56	PREV: 0.4645	LOW: 0.0438	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.0438	0.0438	0.0438	0.0438	57.6K
29 Jan 26	0.0490	0.0490	0.0490	0.0490	83.3K
28 Jan 26	0.0522	0.0522	0.0522	0.0522	66.1K
27 Jan 26	0.0539	0.0539	0.0539	0.0539	77.0K
26 Jan 26	0.0567	0.0567	0.0567	0.0567	47.4K
23 Jan 26	0.0660	0.0660	0.0660	0.0660	42.2K
22 Jan 26	0.0688	0.0688	0.0688	0.0688	48.3K
21 Jan 26	0.0708	0.0708	0.0708	0.0708	74.0K
20 Jan 26	0.0889	0.0889	0.0889	0.0889	141.5K
19 Jan 26	0.0927	0.0969	0.0853	0.0938	146.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0438