CC, PART-USD End of Day and Historical Stock Data [Particl]

29 Oct 2026

LAST: 0.2614	CHANGE: 0.02	OPEN: 0.2614	HIGH: 0.2614	ASK: 0.0000	VOLUME: 0
LAST: 0.2614	CHG(%): 10.20	PREV: 0.2040	LOW: 0.2613	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.2614	0.2614	0.2613	0.2614	0
28 Oct 26	0.2747	0.2747	0.2614	0.2614	18
27 Oct 26	0.1731	0.3086	0.1707	0.2747	1.1K
23 Oct 26	0.1894	0.1894	0.1853	0.1853	33
22 Oct 26	0.1894	0.1894	0.1894	0.1894	0
21 Oct 26	0.1894	0.1895	0.1894	0.1894	0
20 Oct 26	0.1937	0.1938	0.1769	0.1894	19
19 Oct 26	0.2189	0.2190	0.1769	0.1937	74
16 Oct 26	0.2193	0.2193	0.2184	0.2185	3
15 Oct 26	0.2194	0.2195	0.2193	0.2193	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2614