CC, PAXG-USD End of Day and Historical Stock Data [PAX Gold]

11 Sep 2026

LAST: 4,355	CHANGE: 126.63	OPEN: 4,319	HIGH: 4,400	ASK: 0	VOLUME: 229.63M
LAST: 4,355	CHG(%): 3.09	PREV: 4,094	LOW: 4,311	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	4,319	4,400	4,311	4,355	229.63M
10 Sep 26	4,394	4,428	4,318	4,319	229.03M
09 Sep 26	4,356	4,429	4,348	4,394	167.33M
08 Sep 26	4,422	4,440	4,354	4,356	172.98M
07 Sep 26	4,421	4,426	4,385	4,422	117.76M
04 Sep 26	4,480	4,486	4,385	4,433	227.42M
03 Sep 26	4,393	4,509	4,391	4,480	216.55M
02 Sep 26	4,340	4,400	4,295	4,393	281.07M
31 Aug 26	4,448	4,465	4,403	4,447	191.22M
28 Aug 26	4,588	4,607	4,451	4,463	285.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,355