CC, PAXG-USD End of Day and Historical Stock Data [PAX Gold]

28 Oct 2026

LAST: 4,052	CHANGE: 5.97	OPEN: 4,063	HIGH: 4,074	ASK: 0	VOLUME: 97.88M
LAST: 4,052	CHG(%): 0.18	PREV: 3,332	LOW: 4,030	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	4,063	4,074	4,030	4,052	97.88M
27 Oct 26	4,010	4,064	3,998	4,063	103.98M
23 Oct 26	4,030	4,039	3,991	3,998	182.03M
22 Oct 26	4,125	4,126	4,028	4,030	180.3M
21 Oct 26	4,118	4,141	4,113	4,125	96.88M
20 Oct 26	4,129	4,151	4,111	4,118	139.1M
19 Oct 26	4,172	4,178	4,129	4,129	118.83M
16 Oct 26	4,154	4,186	4,145	4,158	136.51M
15 Oct 26	4,117	4,172	4,117	4,154	172.56M
13 Oct 26	4,168	4,196	4,148	4,157	127.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,052