CC, PAXG-USD End of Day and Historical Stock Data [PAX Gold]

18 May 2026

LAST: 4,575	CHANGE: 641.13	OPEN: 4,535	HIGH: 4,580	ASK: 0	VOLUME: 256.86M
LAST: 4,575	CHG(%): 19.28	PREV: 3,326	LOW: 4,484	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 May 26	4,535	4,580	4,484	4,575	256.86M
15 May 26	4,648	4,648	4,525	4,540	299.88M
14 May 26	4,686	4,704	4,643	4,648	171.43M
13 May 26	4,711	4,718	4,666	4,686	161.12M
12 May 26	4,755	4,760	4,645	4,711	216.75M
11 May 26	4,690	4,755	4,648	4,755	220.67M
08 May 26	4,696	4,737	4,689	4,706	175.4M
06 May 26	4,583	4,708	4,580	4,685	269.38M
05 May 26	4,516	4,584	4,513	4,583	154.74M
04 May 26	4,607	4,608	4,507	4,516	224.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,575