CC, PAXG-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 3,867	CHANGE: 118.13	OPEN: 3,874	HIGH: 3,898	ASK: 0	VOLUME: 161.4M
LAST: 3,867	CHG(%): 3.14	PREV: 3,761	LOW: 3,835	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	3,874	3,898	3,835	3,867	161.4M
01 Oct 25	3,875	3,905	3,867	3,874	235.44M
29 Sep 25	3,778	3,857	3,776	3,849	209.69M
22 Sep 25	3,693	3,770	3,693	3,761	187.53M
18 Sep 25	3,674	3,674	3,641	3,646	113M
17 Sep 25	3,707	3,707	3,661	3,674	147.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,867