CC, PAXG-USD End of Day and Historical Stock Data [PAX Gold]

24 Jul 2026

LAST: 4,051	CHANGE: 204.54	OPEN: 4,043	HIGH: 4,072	ASK: 0	VOLUME: 117.06M
LAST: 4,051	CHG(%): 4.70	PREV: 4,349	LOW: 4,019	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	4,043	4,072	4,019	4,051	117.06M
23 Jul 26	4,123	4,130	4,036	4,043	129.94M
22 Jul 26	4,072	4,154	4,070	4,123	180.38M
21 Jul 26	4,003	4,077	4,001	4,072	153.64M
20 Jul 26	3,989	4,026	3,984	4,003	118.75M
17 Jul 26	3,978	4,012	3,961	4,004	106.55M
16 Jul 26	4,049	4,050	3,970	3,978	132.07M
15 Jul 26	4,046	4,066	4,013	4,049	98.72M
14 Jul 26	3,992	4,086	3,982	4,046	144.37M
13 Jul 26	4,075	4,083	3,987	3,992	132.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,051