CC, PAXG-USD End of Day and Historical Stock Data [PAX Gold]

19 Mar 2026

LAST: 4,655	CHANGE: 172.49	OPEN: 4,827	HIGH: 4,854	ASK: 0	VOLUME: 764.93M
LAST: 4,655	CHG(%): 4.17	PREV: 4,140	LOW: 4,535	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	4,827	4,854	4,535	4,655	764.93M
18 Mar 26	4,994	5,007	4,803	4,827	540.11M
17 Mar 26	5,001	5,025	4,977	4,994	208.85M
16 Mar 26	4,985	5,027	4,967	5,001	329.38M
12 Mar 26	5,145	5,187	5,076	5,111	311.51M
11 Mar 26	5,196	5,219	5,145	5,145	284.95M
09 Mar 26	5,083	5,157	5,049	5,146	444.74M
06 Mar 26	5,102	5,188	5,080	5,180	338.08M
05 Mar 26	5,176	5,200	5,072	5,102	441.25M
04 Mar 26	5,145	5,212	5,124	5,176	665.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,655