CC, PAXG-USD End of Day and Historical Stock Data [PAX Gold]

30 Jan 2026

LAST: 4,913	CHANGE: 9.32	OPEN: 5,468	HIGH: 5,478	ASK: 0	VOLUME: 1.914B
LAST: 4,913	CHG(%): 0.36	PREV: 2,618	LOW: 4,765	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	5,468	5,478	4,765	4,913	1.914B
29 Jan 26	5,539	5,623	5,199	5,467	1.754B
28 Jan 26	5,188	5,583	5,176	5,537	867.26M
27 Jan 26	5,058	5,216	5,031	5,187	9.996B
26 Jan 26	5,064	5,123	4,990	5,058	558.71M
23 Jan 26	4,974	5,002	4,919	5,002	470.62M
22 Jan 26	4,808	4,974	4,791	4,974	386.3M
21 Jan 26	4,803	4,908	4,792	4,808	603.91M
20 Jan 26	4,682	4,805	4,675	4,803	424.69M
16 Jan 26	4,621	4,626	4,565	4,602	160.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,913