CC, PBR-USD End of Day and Historical Stock Data [Petroleo Brasileiro SA]

20 Mar 2026

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 0
LAST: 0.0003	CHG(%): 28.57	PREV: 0.0007	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Mar 26	0.0003	0.0003	0.0003	0.0003
19 Mar 26	0.0003	0.0003	0.0003	0.0003
18 Mar 26	0.0003	0.0003	0.0003	0.0003
17 Mar 26	0.0003	0.0003	0.0003	0.0003
16 Mar 26	0.0003	0.0003	0.0003	0.0003
12 Mar 26	0.0003	0.0003	0.0003	0.0003
11 Mar 26	0.0003	0.0003	0.0003	0.0003
09 Mar 26	0.0003	0.0003	0.0003	0.0003
06 Mar 26	0.0003	0.0003	0.0003	0.0003
05 Mar 26	0.0003	0.0003	0.0003	0.0003

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003