CC, PBR-USD End of Day and Historical Stock Data []

18 Aug 2025

LAST: 0.0009	CHANGE: 0.01	OPEN: 0.0009	HIGH: 0.0009	ASK: 0.0000	VOLUME: 0
LAST: 0.0009	CHG(%): 18.21	PREV: 0.0368	LOW: 0.0009	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0009	0.0009	0.0009	0.0009	0
17 Aug 25	0.0009	0.0009	0.0009	0.0009	0
16 Aug 25	0.0009	0.0009	0.0009	0.0009	0
15 Aug 25	0.0009	0.0009	0.0009	0.0009	0
14 Aug 25	0.0008	0.0009	0.0008	0.0009	14
13 Aug 25	0.0008	0.0009	0.0008	0.0008	9
12 Aug 25	0.0009	0.0009	0.0008	0.0008	0
11 Aug 25	0.0009	0.0009	0.0008	0.0009	13
10 Aug 25	0.0009	0.0009	0.0009	0.0009	0
09 Aug 25	0.0008	0.0009	0.0008	0.0009	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0009