CC, PBTC-USD End of Day and Historical Stock Data [pTokens BTC]

19 Nov 2025

LAST: 288.3	CHANGE: 199.38	OPEN: 288.3	HIGH: 288.3	ASK: 0.0	VOLUME: 0
LAST: 288.3	CHG(%): 8.35	PREV: 2386.8	LOW: 288.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	288.3	288.3	288.3	288.3	0
18 Nov 25	280.8	288.3	276.9	288.3	0
13 Nov 25	290.1	297.7	290.1	297.7	0
12 Nov 25	299.0	299.0	289.8	290.1	0
11 Nov 25	302.1	307.6	299.0	299.0	0
07 Nov 25	298.4	310.0	298.4	309.2	0
06 Nov 25	304.4	304.4	298.4	298.4	0
05 Nov 25	297.4	304.4	294.5	304.4	0
04 Nov 25	315.8	315.8	282.6	297.4	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

288.3