CC, PBTC-USD End of Day and Historical Stock Data [pTokens BTC]

24 Jul 2026

LAST: 112.5	CHANGE: 2.05	OPEN: 110.5	HIGH: 112.5	ASK: 0.0	VOLUME: 0
LAST: 112.5	CHG(%): 0.85	PREV: 241.9	LOW: 109.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	110.5	112.5	109.2	112.5	0
23 Jul 26	109.6	110.5	109.2	110.5	14
22 Jul 26	109.9	109.9	109.6	109.6	0
21 Jul 26	118.2	119.8	109.9	109.9	0
20 Jul 26	116.7	118.2	116.7	118.2	0
17 Jul 26	115.8	115.8	112.3	114.9	0
16 Jul 26	115.0	115.9	114.6	115.8	0
15 Jul 26	111.4	115.2	111.4	115.0	0
14 Jul 26	113.6	117.1	111.1	111.4	0
13 Jul 26	126.2	126.2	111.8	113.6	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.5