CC, PDEX-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, PDEX-USD: Polkadex

19 Aug 2025

LAST: 0.0639	CHANGE: 0.01	OPEN: 0.0639	HIGH: 0.0640	ASK: 0.0000	VOLUME: 132.6K
LAST: 0.0639	CHG(%): 11.77	PREV: 0.1257	LOW: 0.0639	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0639	0.0640	0.0639	0.0639	132.6K
18 Aug 25	0.0668	0.0668	0.0668	0.0668	41.9K
17 Aug 25	0.0666	0.0719	0.0666	0.0668	27K
16 Aug 25	0.0683	0.0688	0.0665	0.0666	125.2K
15 Aug 25	0.0660	0.0690	0.0660	0.0683	59.8K
14 Aug 25	0.0635	0.0705	0.0635	0.0660	102.2K
13 Aug 25	0.0605	0.0656	0.0605	0.0635	109.1K
12 Aug 25	0.0684	0.0684	0.0684	0.0684	112.5K
11 Aug 25	0.0684	0.0684	0.0684	0.0684	40.4K
10 Aug 25	0.0640	0.0690	0.0639	0.0684	26.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.13
MA20:	0.13
MA50:	0.11
MA200:	0.12
STO9:	30.49
RSI14:	40.98
WPR14:	-64.69
MTM14:	-0.01
ROC14:	-0.11
Week High:	0.07
Week Low:	0.05
Month High:	0.08
Month Low:	0.05
Volatility:	105.44