CC, PDT-USD End of Day and Historical Stock Data [ParagonsDAO]

20 May 2026

LAST: 0.0540	CHANGE: 0.00	OPEN: 0.0540	HIGH: 0.0540	ASK: 0.0000	VOLUME: 54
LAST: 0.0540	CHG(%): 0.00	PREV: 0.0480	LOW: 0.0540	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.0540	0.0540	0.0540	0.0540	54
19 May 26	0.0546	0.0546	0.0546	0.0546	2.5K
18 May 26	0.0548	0.0548	0.0548	0.0548	1.7K
15 May 26	0.0544	0.0544	0.0544	0.0544	270
14 May 26	0.0544	0.0544	0.0544	0.0544	145
13 May 26	0.0547	0.0547	0.0547	0.0547	848
12 May 26	0.0546	0.0546	0.0546	0.0546	126
11 May 26	0.0551	0.0551	0.0551	0.0551	164
08 May 26	0.0544	0.0545	0.0544	0.0545	1.4K
07 May 26	0.0548	0.0548	0.0544	0.0545	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0540