CC, PDT-USD End of Day and Historical Stock Data [ParagonsDAO]

28 Jul 2026

LAST: 0.0572	CHANGE: 0.00	OPEN: 0.0572	HIGH: 0.0572	ASK: 0.0000	VOLUME: 85
LAST: 0.0572	CHG(%): 2.95	PREV: 0.0271	LOW: 0.0572	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	0.0572	0.0572	0.0572	0.0572	85
27 Jul 26	0.0572	0.0572	0.0572	0.0572	85
24 Jul 26	0.0618	0.0618	0.0618	0.0618	60
23 Jul 26	0.0617	0.0617	0.0617	0.0617	60
22 Jul 26	0.0615	0.0617	0.0615	0.0617	0
21 Jul 26	0.0598	0.0598	0.0598	0.0598	28
20 Jul 26	0.0598	0.0598	0.0598	0.0598	28
17 Jul 26	0.0597	0.0597	0.0597	0.0597	101
16 Jul 26	0.0618	0.0618	0.0618	0.0618	541
15 Jul 26	0.0602	0.0602	0.0602	0.0602	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0572