CC, PDT-USD End of Day and Historical Stock Data [ParagonsDAO]

19 Mar 2026

LAST: 0.0544	CHANGE: 0.01	OPEN: 0.0544	HIGH: 0.0544	ASK: 0.0000	VOLUME: 0
LAST: 0.0544	CHG(%): 8.03	PREV: 0.0735	LOW: 0.0544	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.0544	0.0544	0.0544	0.0544	0
18 Mar 26	0.0568	0.0568	0.0568	0.0568	0
17 Mar 26	0.0589	0.0589	0.0589	0.0589	0
16 Mar 26	0.0538	0.0538	0.0538	0.0538	0
13 Mar 26	0.0536	0.0540	0.0536	0.0540	277
12 Mar 26	0.0549	0.0549	0.0549	0.0549	236
11 Mar 26	0.0532	0.0532	0.0532	0.0532	1
10 Mar 26	0.0513	0.0513	0.0513	0.0513	379
09 Mar 26	0.0513	0.0513	0.0513	0.0513	379
06 Mar 26	0.0525	0.0525	0.0525	0.0525	9.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0544