CC, PDT-USD End of Day and Historical Stock Data [ParagonsDAO]

21 Nov 2025

LAST: 0.0581	CHANGE: 0.01	OPEN: 0.0581	HIGH: 0.0590	ASK: 0.0000	VOLUME: 17.2K
LAST: 0.0581	CHG(%): 8.03	PREV: 0.0735	LOW: 0.0581	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0581	0.0590	0.0581	0.0581	17.2K
20 Nov 25	0.0588	0.0588	0.0588	0.0588	21.7K
19 Nov 25	0.0519	0.0519	0.0519	0.0519	5.4K
18 Nov 25	0.0462	0.0462	0.0462	0.0462	24.6K
17 Nov 25	0.0451	0.0475	0.0451	0.0453	59.6K
14 Nov 25	0.0511	0.0511	0.0511	0.0511	10.5K
13 Nov 25	0.0535	0.0535	0.0535	0.0535	12.0K
12 Nov 25	0.0507	0.0507	0.0507	0.0507	508
11 Nov 25	0.0520	0.0520	0.0520	0.0520	13
10 Nov 25	0.0533	0.0540	0.0533	0.0540	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0581