CC, PDT-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.0519	CHANGE: 0.01	OPEN: 0.0519	HIGH: 0.0519	ASK: 0.0000	VOLUME: 7.1K
LAST: 0.0519	CHG(%): 8.03	PREV: 0.0735	LOW: 0.0519	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0519	0.0519	0.0519	0.0519	7.1K
02 Oct 25	0.0484	0.0484	0.0484	0.0484	455
01 Oct 25	0.0468	0.0468	0.0468	0.0468	3
30 Sep 25	0.0475	0.0475	0.0475	0.0475	1.1K
29 Sep 25	0.0446	0.0446	0.0446	0.0446	23.4K
26 Sep 25	0.0474	0.0474	0.0469	0.0471	37.6K
25 Sep 25	0.0569	0.0569	0.0564	0.0564	94
24 Sep 25	0.0572	0.0572	0.0572	0.0572	35
23 Sep 25	0.0594	0.0594	0.0577	0.0577	19.1K
22 Sep 25	0.0537	0.0537	0.0537	0.0537	26.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0519