CC, PEAQ-USD End of Day and Historical Stock Data [Peaq USD]

24 Jul 2026

LAST: 0.0184	CHANGE: 0.02	OPEN: 0.0181	HIGH: 0.0187	ASK: 0.0000	VOLUME: 2.09M
LAST: 0.0184	CHG(%): 25.19	PREV: 0.0655	LOW: 0.0178	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0181	0.0187	0.0178	0.0184	2.09M
23 Jul 26	0.0195	0.0195	0.0177	0.0181	2.17M
22 Jul 26	0.0184	0.0199	0.0183	0.0195	3.52M
21 Jul 26	0.0176	0.0192	0.0175	0.0184	3.28M
20 Jul 26	0.0172	0.0186	0.0171	0.0176	2.4M
17 Jul 26	0.0178	0.0178	0.0173	0.0176	979.9K
16 Jul 26	0.0185	0.0185	0.0176	0.0178	1.15M
15 Jul 26	0.0185	0.0188	0.0182	0.0185	1.0M
14 Jul 26	0.0170	0.0189	0.0170	0.0185	1.51M
13 Jul 26	0.0178	0.0180	0.0170	0.0170	1.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0184