CC, PEAQ-USD End of Day and Historical Stock Data [Peaq USD]

30 Jan 2026

LAST: 0.0221	CHANGE: 0.04	OPEN: 0.0243	HIGH: 0.0244	ASK: 0.0000	VOLUME: 2.91M
LAST: 0.0221	CHG(%): 91.14	PREV: 0.0429	LOW: 0.0217	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.0243	0.0244	0.0217	0.0221	2.91M
29 Jan 26	0.0271	0.0271	0.0237	0.0243	2.55M
28 Jan 26	0.0273	0.0281	0.0266	0.0271	1.96M
27 Jan 26	0.0261	0.0278	0.0260	0.0273	2.35M
26 Jan 26	0.0254	0.0264	0.0253	0.0261	1.86M
23 Jan 26	0.0271	0.0279	0.0268	0.0276	2.68M
22 Jan 26	0.0275	0.0284	0.0271	0.0271	1.98M
21 Jan 26	0.0277	0.0287	0.0268	0.0275	3.16M
20 Jan 26	0.0293	0.0296	0.0268	0.0277	3.1M
16 Jan 26	0.0317	0.0319	0.0311	0.0317	1.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0221