CC, PEAQ-USD End of Day and Historical Stock Data [Peaq USD]

29 Oct 2026

LAST: 0.0326	CHANGE: 0.02	OPEN: 0.0348	HIGH: 0.0367	ASK: 0.0000	VOLUME: 3.19M
LAST: 0.0326	CHG(%): 32.26	PREV: 0.0651	LOW: 0.0323	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.0348	0.0367	0.0323	0.0326	3.19M
28 Oct 26	0.0340	0.0352	0.0332	0.0348	1.4M
27 Oct 26	0.0348	0.0348	0.0329	0.0340	1.58M
23 Oct 26	0.0359	0.0382	0.0358	0.0375	2.41M
22 Oct 26	0.0376	0.0376	0.0357	0.0359	2.16M
21 Oct 26	0.0381	0.0393	0.0375	0.0376	1.76M
20 Oct 26	0.0359	0.0381	0.0354	0.0381	2.09M
19 Oct 26	0.0370	0.0377	0.0357	0.0359	2.21M
16 Oct 26	0.0395	0.0407	0.0382	0.0384	2.72M
15 Oct 26	0.0397	0.0399	0.0366	0.0395	2.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0326