CC, PEAQ-USD End of Day and Historical Stock Data [Peaq USD]

18 Nov 2025

LAST: 0.0540	CHANGE: 0.01	OPEN: 0.0525	HIGH: 0.0554	ASK: 0.0000	VOLUME: 7.49M
LAST: 0.0540	CHG(%): 2.74	PREV: 0.5108	LOW: 0.0485	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.0525	0.0554	0.0485	0.0540	7.49M
13 Nov 25	0.0655	0.0682	0.0607	0.0624	6.03M
12 Nov 25	0.0672	0.0721	0.0654	0.0655	6.09M
11 Nov 25	0.0743	0.0747	0.0669	0.0672	4.75M
07 Nov 25	0.0659	0.0756	0.0636	0.0734	10.49M
06 Nov 25	0.0651	0.0714	0.0626	0.0659	11.17M
05 Nov 25	0.0627	0.0667	0.0591	0.0651	6.72M
04 Nov 25	0.0665	0.0671	0.0588	0.0636	13.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0540