CC, PEAQ-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, PEAQ-USD: Peaq USD

14 Aug 2025

LAST: 0.0641	CHANGE: 0.01	OPEN: 0.0687	HIGH: 0.0690	ASK: 0.0000	VOLUME: 6.81M
LAST: 0.0641	CHG(%): 2.74	PREV: 0.5108	LOW: 0.0621	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0687	0.0690	0.0621	0.0641	6.81M
13 Aug 25	0.0674	0.0693	0.0662	0.0687	5.74M
12 Aug 25	0.0648	0.0694	0.0643	0.0674	5.45M
11 Aug 25	0.0724	0.0725	0.0646	0.0648	5.71M
10 Aug 25	0.0682	0.0729	0.0658	0.0724	9.74M
09 Aug 25	0.0674	0.0702	0.0666	0.0682	5.2M
08 Aug 25	0.0644	0.0674	0.0637	0.0674	4.05M
07 Aug 25	0.0620	0.0647	0.0602	0.0644	3.09M
06 Aug 25	0.0593	0.0628	0.0589	0.0620	2.83M
05 Aug 25	0.0652	0.0652	0.0589	0.0593	3.18M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.53
MA20:	0.53
MA50:	0.44
MA200:	0.19
STO9:	19.13
RSI14:	53.06
WPR14:	-66.94
MTM14:	0.01
ROC14:	0.02
Week High:	0.60
Week Low:	0.49
Month High:	0.75
Month Low:	0.47
Volatility:	46.47