CC, PEAQ-USD End of Day and Historical Stock Data [Peaq USD]

19 May 2026

LAST: 0.0263	CHANGE: 0.02	OPEN: 0.0268	HIGH: 0.0278	ASK: 0.0000	VOLUME: 7.38M
LAST: 0.0263	CHG(%): 35.54	PREV: 0.0605	LOW: 0.0250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.0268	0.0278	0.0250	0.0263	7.38M
18 May 26	0.0259	0.0288	0.0249	0.0268	16.75M
15 May 26	0.0294	0.0315	0.0240	0.0278	45.73M
14 May 26	0.0212	0.0300	0.0207	0.0294	11.54M
13 May 26	0.0230	0.0262	0.0203	0.0212	18.91M
12 May 26	0.0178	0.0257	0.0177	0.0230	19.1M
11 May 26	0.0179	0.0182	0.0174	0.0178	1.71M
08 May 26	0.0174	0.0181	0.0173	0.0181	1.45M
06 May 26	0.0171	0.0176	0.0170	0.0171	1.47M
05 May 26	0.0169	0.0172	0.0167	0.0171	1.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0263