CC, PEAQ-USD End of Day and Historical Stock Data [Peaq USD]

11 Sep 2026

LAST: 0.0256	CHANGE: 0.02	OPEN: 0.0254	HIGH: 0.0275	ASK: 0.0000	VOLUME: 3.47M
LAST: 0.0256	CHG(%): 37.82	PREV: 0.0595	LOW: 0.0250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0254	0.0275	0.0250	0.0256	3.47M
10 Sep 26	0.0270	0.0284	0.0248	0.0254	5.15M
09 Sep 26	0.0308	0.0334	0.0264	0.0271	8.76M
08 Sep 26	0.0317	0.0328	0.0282	0.0308	8.94M
07 Sep 26	0.0259	0.0321	0.0257	0.0317	10.82M
04 Sep 26	0.0235	0.0268	0.0235	0.0266	5.53M
03 Sep 26	0.0219	0.0239	0.0218	0.0235	1.42M
02 Sep 26	0.0221	0.0225	0.0216	0.0219	1.15M
31 Aug 26	0.0230	0.0232	0.0225	0.0229	1.21M
28 Aug 26	0.0233	0.0255	0.0228	0.0231	3.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0256