CC, PEAQ-USD End of Day and Historical Stock Data [Peaq USD]

19 Mar 2026

LAST: 0.0151	CHANGE: 0.01	OPEN: 0.0151	HIGH: 0.0160	ASK: 0.0000	VOLUME: 3.6M
LAST: 0.0151	CHG(%): 2.74	PREV: 0.5108	LOW: 0.0148	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.0151	0.0160	0.0148	0.0151	3.6M
18 Mar 26	0.0166	0.0167	0.0143	0.0152	6.24M
17 Mar 26	0.0141	0.0204	0.0139	0.0166	25.64M
16 Mar 26	0.0123	0.0144	0.0122	0.0141	2.31M
12 Mar 26	0.0136	0.0136	0.0131	0.0131	805.6K
11 Mar 26	0.0134	0.0136	0.0133	0.0136	778.3K
09 Mar 26	0.0135	0.0137	0.0134	0.0136	1.01M
06 Mar 26	0.0149	0.0150	0.0141	0.0142	1.44M
05 Mar 26	0.0153	0.0153	0.0148	0.0149	884.0K
04 Mar 26	0.0150	0.0156	0.0149	0.0153	1.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0151