CC, PEAS-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 4.701	CHANGE: 0.15	OPEN: 4.960	HIGH: 5.018	ASK: 0.000	VOLUME: 634.1K
LAST: 4.701	CHG(%): 1.90	PREV: 7.814	LOW: 4.692	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	4.960	5.018	4.692	4.701	634.1K
01 Oct 25	4.731	4.960	4.726	4.960	546.4K
29 Sep 25	4.812	4.813	4.701	4.791	427K
22 Sep 25	5.133	5.135	4.968	4.973	722.5K
18 Sep 25	5.768	5.850	5.652	5.659	556.1K
17 Sep 25	5.736	5.796	5.734	5.768	484.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.701