CC, PEAS-USD End of Day and Historical Stock Data [Peapods Finance USD]

11 Sep 2026

LAST: 2.075	CHANGE: 1.07	OPEN: 2.043	HIGH: 2.138	ASK: 0.000	VOLUME: 23.5K
LAST: 2.075	CHG(%): 116.04	PREV: 0.919	LOW: 2.042	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	2.043	2.138	2.042	2.075	23.5K
10 Sep 26	2.024	2.083	1.982	2.043	48.3K
09 Sep 26	2.095	2.095	2.001	2.024	20.0K
08 Sep 26	2.088	2.101	2.054	2.095	0
07 Sep 26	2.116	2.142	2.073	2.089	4.3K
04 Sep 26	2.076	2.106	2.050	2.100	0
03 Sep 26	2.063	2.106	2.026	2.076	49.2K
02 Sep 26	2.062	2.089	2.029	2.063	23.7K
31 Aug 26	2.007	2.102	2.007	2.100	38.1K
28 Aug 26	1.933	2.114	1.930	2.060	8.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.075