CC, PEAS-USD End of Day and Historical Stock Data [Peapods Finance USD]

21 May 2026

LAST: 0.5955	CHANGE: 1.07	OPEN: 0.6025	HIGH: 0.6054	ASK: 0.0000	VOLUME: 600
LAST: 0.5955	CHG(%): 116.04	PREV: 0.9185	LOW: 0.5931	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.6025	0.6054	0.5931	0.5955	600
20 May 26	0.5974	0.6126	0.5930	0.6025	1.3K
19 May 26	0.6016	0.6128	0.5972	0.5974	8.1K
18 May 26	0.5473	0.6134	0.5442	0.6016	5.2K
15 May 26	0.5611	0.5629	0.5462	0.5521	726
14 May 26	0.5625	0.5644	0.5484	0.5611	4.3K
13 May 26	0.5734	0.5735	0.5484	0.5625	13.8K
12 May 26	0.5682	0.5872	0.5674	0.5734	436
11 May 26	0.5650	0.5764	0.5539	0.5682	0
08 May 26	0.5637	0.5822	0.5615	0.5813	535

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5955