CC, PEAS-USD End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.009	CHANGE: 0.15	OPEN: 5.064	HIGH: 5.153	ASK: 0.000	VOLUME: 409.7K
LAST: 5.009	CHG(%): 1.90	PREV: 7.814	LOW: 4.948	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.064	5.153	4.948	5.009	409.7K
13 Aug 25	5.191	5.261	5.012	5.153	1.12M
12 Aug 25	5.244	5.323	5.033	5.191	449.4K
11 Aug 25	5.388	5.417	5.242	5.244	519.1K
10 Aug 25	5.557	5.558	5.306	5.388	414.1K
09 Aug 25	5.588	5.714	5.457	5.557	830.3K
08 Aug 25	5.483	5.638	5.472	5.588	586.2K
07 Aug 25	5.237	5.519	5.225	5.483	498.7K
06 Aug 25	5.199	5.261	5.193	5.237	424.2K
05 Aug 25	5.386	5.392	5.174	5.199	435.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.009