CC, PEEZY-USD End of Day and Historical Stock Data [Young Peezy AKA Pepe]

02 Feb 2026

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 525
LAST: 0.0003	CHG(%): 4.17	PREV: 0.0024	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	0.0003	0.0003	0.0003	0.0003	525
30 Jan 26	0.0004	0.0004	0.0004	0.0004	1.5K
29 Jan 26	0.0004	0.0004	0.0004	0.0004	462
28 Jan 26	0.0004	0.0004	0.0004	0.0004	525
27 Jan 26	0.0005	0.0005	0.0005	0.0005	407
26 Jan 26	0.0004	0.0004	0.0004	0.0004	305
23 Jan 26	0.0005	0.0005	0.0005	0.0005	309
22 Jan 26	0.0005	0.0005	0.0005	0.0005	395
21 Jan 26	0.0005	0.0005	0.0005	0.0005	4.9K
20 Jan 26	0.0005	0.0005	0.0005	0.0005	266

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003