CC, PEFI-USD End of Day and Historical Stock Data [Penguin Finance]

24 Jul 2026

LAST: 0.0014	CHANGE: 0.00	OPEN: 0.0014	HIGH: 0.0014	ASK: 0.0000	VOLUME: 20
LAST: 0.0014	CHG(%): 3.39	PREV: 0.0059	LOW: 0.0014	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0014	0.0014	0.0014	0.0014	20
23 Jul 26	0.0015	0.0015	0.0015	0.0015	46
22 Jul 26	0.0015	0.0015	0.0015	0.0015	34
21 Jul 26	0.0015	0.0015	0.0015	0.0015	18
20 Jul 26	0.0015	0.0015	0.0015	0.0015	19
17 Jul 26	0.0015	0.0015	0.0015	0.0015	20
16 Jul 26	0.0015	0.0015	0.0015	0.0015	2
15 Jul 26	0.0015	0.0015	0.0015	0.0015	29
14 Jul 26	0.0014	0.0014	0.0014	0.0014	25
13 Jul 26	0.0015	0.0015	0.0015	0.0015	21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0014