CC, PEFI-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.0069	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0000	VOLUME: 56
LAST: 0.0069	CHG(%): 0.00	PREV: 0.0105	LOW: 0.0069	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0070	0.0070	0.0069	0.0069	56
02 Oct 25	0.0069	0.0069	0.0069	0.0069	95
01 Oct 25	0.0068	0.0068	0.0068	0.0068	97
30 Sep 25	0.0069	0.0069	0.0068	0.0068	110
29 Sep 25	0.0068	0.0068	0.0068	0.0068	130
26 Sep 25	0.0065	0.0065	0.0064	0.0064	339
25 Sep 25	0.0073	0.0073	0.0073	0.0073	145
24 Sep 25	0.0076	0.0077	0.0076	0.0077	339
23 Sep 25	0.0076	0.0077	0.0075	0.0075	212
22 Sep 25	0.0075	0.0075	0.0075	0.0075	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0069