CC, PEFI-USD End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.0058	CHANGE: 0.00	OPEN: 0.0058	HIGH: 0.0058	ASK: 0.0000	VOLUME: 103
LAST: 0.0058	CHG(%): 0.00	PREV: 0.0105	LOW: 0.0057	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0058	0.0058	0.0057	0.0058	103
18 Aug 25	0.0061	0.0061	0.0061	0.0061	203
17 Aug 25	0.0059	0.0062	0.0059	0.0061	16
16 Aug 25	0.0057	0.0059	0.0057	0.0059	76
15 Aug 25	0.0057	0.0062	0.0057	0.0057	361
14 Aug 25	0.0062	0.0062	0.0056	0.0057	274
13 Aug 25	0.0060	0.0062	0.0059	0.0062	139
12 Aug 25	0.0057	0.0057	0.0057	0.0057	163
11 Aug 25	0.0057	0.0057	0.0057	0.0057	252
10 Aug 25	0.0058	0.0059	0.0056	0.0057	81

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0058