CC, PEFI-USD End of Day and Historical Stock Data [Penguin Finance]

30 Jan 2026

LAST: 0.0025	CHANGE: 0.00	OPEN: 0.0025	HIGH: 0.0025	ASK: 0.0000	VOLUME: 70
LAST: 0.0025	CHG(%): 4.26	PREV: 0.0047	LOW: 0.0025	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.0025	0.0025	0.0025	0.0025	70
29 Jan 26	0.0027	0.0027	0.0027	0.0027	29
28 Jan 26	0.0027	0.0027	0.0027	0.0027	10
27 Jan 26	0.0027	0.0027	0.0027	0.0027	4
26 Jan 26	0.0026	0.0026	0.0026	0.0026	134
23 Jan 26	0.0028	0.0028	0.0028	0.0028	28
22 Jan 26	0.0029	0.0029	0.0029	0.0029	133
21 Jan 26	0.0028	0.0028	0.0028	0.0028	63
20 Jan 26	0.0029	0.0029	0.0029	0.0029	19
19 Jan 26	0.0030	0.0030	0.0029	0.0029	97

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0025