CC, PENDLE-USD End of Day and Historical Stock Data [Pendle]

19 Mar 2026

LAST: 1.263	CHANGE: 0.22	OPEN: 1.263	HIGH: 1.263	ASK: 0.000	VOLUME: 0
LAST: 1.263	CHG(%): 4.33	PREV: 5.077	LOW: 1.263	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	1.263	1.263	1.263	1.263	0
18 Mar 26	1.344	1.344	1.344	1.344	0
17 Mar 26	1.378	1.378	1.378	1.378	0
16 Mar 26	1.289	1.289	1.289	1.289	0
13 Mar 26	1.260	1.292	1.260	1.287	45.0M
12 Mar 26	1.290	1.290	1.290	1.290	23.45M
11 Mar 26	1.278	1.278	1.278	1.278	32.27M
10 Mar 26	1.215	1.233	1.209	1.233	24.92M
09 Mar 26	1.178	1.178	1.178	1.178	22.44M
06 Mar 26	1.276	1.276	1.276	1.276	26.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.263