CC, PENDLE-USD End of Day and Historical Stock Data [Pendle]

29 Jul 2026

LAST: 1.476	CHANGE: 0.04	OPEN: 1.476	HIGH: 1.476	ASK: 0.000	VOLUME: 22.28M
LAST: 1.476	CHG(%): 1.23	PREV: 3.285	LOW: 1.476	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	1.476	1.476	1.476	1.476	22.28M
28 Jul 26	1.495	1.495	1.495	1.495	27.03M
27 Jul 26	1.557	1.559	1.537	1.539	21.94M
24 Jul 26	1.572	1.572	1.572	1.572	23.96M
23 Jul 26	1.629	1.629	1.629	1.629	27.52M
22 Jul 26	1.606	1.661	1.577	1.629	28.35M
21 Jul 26	1.593	1.593	1.593	1.593	33.63M
20 Jul 26	1.576	1.576	1.576	1.576	23.46M
17 Jul 26	1.551	1.551	1.551	1.551	33.89M
16 Jul 26	1.588	1.588	1.588	1.588	33.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.476