CC, PENDLE-USD End of Day and Historical Stock Data [Pendle]

21 May 2026

LAST: 1.875	CHANGE: 0.04	OPEN: 1.844	HIGH: 1.918	ASK: 0.000	VOLUME: 55.6M
LAST: 1.875	CHG(%): 1.23	PREV: 3.285	LOW: 1.844	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	1.844	1.918	1.844	1.875	55.6M
20 May 26	1.721	1.721	1.721	1.721	30.4M
19 May 26	1.838	1.838	1.838	1.838	43.52M
18 May 26	1.837	1.837	1.837	1.837	41.47M
15 May 26	2.017	2.017	2.017	2.017	59.73M
14 May 26	1.949	1.949	1.949	1.949	66.23M
13 May 26	2.034	2.034	2.034	2.034	101.98M
12 May 26	2.154	2.154	2.154	2.154	100.26M
11 May 26	1.979	1.979	1.979	1.979	50.86M
08 May 26	1.871	2.123	1.871	2.074	96.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.875