CC, PENDLE-USD End of Day and Historical Stock Data [Pendle]

15 Sep 2026

LAST: 2.337	CHANGE: 0.04	OPEN: 2.368	HIGH: 2.422	ASK: 0.000	VOLUME: 67.1M
LAST: 2.337	CHG(%): 1.23	PREV: 3.285	LOW: 2.334	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	2.368	2.422	2.334	2.337	67.1M
14 Sep 26	2.088	2.088	2.088	2.088	31.23M
11 Sep 26	1.967	1.967	1.967	1.967	31.15M
10 Sep 26	2.006	2.006	2.006	2.006	33.02M
09 Sep 26	2.130	2.130	2.130	2.130	48.95M
08 Sep 26	2.238	2.238	2.238	2.238	59.32M
07 Sep 26	2.101	2.101	2.101	2.101	51.64M
04 Sep 26	1.972	1.972	1.972	1.972	40.03M
03 Sep 26	1.848	1.848	1.848	1.848	45.36M
02 Sep 26	1.823	1.823	1.823	1.823	37.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.337