CC, PENG-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0133	CHANGE: 0.00	OPEN: 0.0122	HIGH: 0.0135	ASK: 0.0000	VOLUME: 197K
LAST: 0.0133	CHG(%): 11.92	PREV: 0.0151	LOW: 0.0122	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0122	0.0135	0.0122	0.0133	197K
01 Oct 25	0.0117	0.0123	0.0116	0.0122	192K
29 Sep 25	0.0123	0.0127	0.0118	0.0119	208.9K
22 Sep 25	0.0131	0.0132	0.0123	0.0124	209.1K
18 Sep 25	0.0145	0.0152	0.0144	0.0147	211.5K
17 Sep 25	0.0144	0.0146	0.0138	0.0145	208.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0133