CC, PENGU-USD End of Day and Historical Stock Data [Pudgy Penguins]

19 Mar 2026

LAST: 0.0071	CHANGE: 0.00	OPEN: 0.0075	HIGH: 0.0075	ASK: 0.0000	VOLUME: 93.13M
LAST: 0.0071	CHG(%): 23.58	PREV: 0.0123	LOW: 0.0069	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.0075	0.0075	0.0069	0.0071	93.13M
18 Mar 26	0.0078	0.0083	0.0073	0.0075	148.28M
17 Mar 26	0.0080	0.0081	0.0076	0.0078	110.13M
16 Mar 26	0.0075	0.0082	0.0074	0.0080	164.91M
12 Mar 26	0.0071	0.0073	0.0069	0.0072	83.3M
11 Mar 26	0.0070	0.0072	0.0069	0.0071	90.02M
09 Mar 26	0.0065	0.0072	0.0065	0.0069	119.55M
06 Mar 26	0.0071	0.0072	0.0067	0.0068	96.3M
05 Mar 26	0.0072	0.0074	0.0069	0.0071	132.62M
04 Mar 26	0.0070	0.0075	0.0069	0.0072	166.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0071