CC, PENGU-USD End of Day and Historical Stock Data [Pudgy Penguins]

11 Sep 2026

LAST: 0.0072	CHANGE: 0.00	OPEN: 0.0074	HIGH: 0.0078	ASK: 0.0000	VOLUME: 173.56M
LAST: 0.0072	CHG(%): 7.77	PREV: 0.0309	LOW: 0.0072	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0074	0.0078	0.0072	0.0072	173.56M
10 Sep 26	0.0077	0.0077	0.0073	0.0074	154.83M
09 Sep 26	0.0081	0.0083	0.0076	0.0077	193.41M
08 Sep 26	0.0085	0.0086	0.0080	0.0081	198.51M
07 Sep 26	0.0088	0.0089	0.0083	0.0085	194.42M
04 Sep 26	0.0087	0.0089	0.0082	0.0083	190.31M
03 Sep 26	0.0084	0.0090	0.0083	0.0087	199.12M
02 Sep 26	0.0085	0.0085	0.0081	0.0084	147.85M
31 Aug 26	0.0086	0.0088	0.0085	0.0087	134.15M
28 Aug 26	0.0097	0.0098	0.0090	0.0092	208.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0072