CC, PENGU-USD End of Day and Historical Stock Data [Pudgy Penguins]

29 Oct 2026

LAST: 0.0071	CHANGE: 0.01	OPEN: 0.0079	HIGH: 0.0082	ASK: 0.0000	VOLUME: 136.71M
LAST: 0.0071	CHG(%): 29.55	PREV: 0.0220	LOW: 0.0071	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.0079	0.0082	0.0071	0.0071	136.71M
28 Oct 26	0.0077	0.0080	0.0076	0.0079	95.71M
27 Oct 26	0.0075	0.0078	0.0074	0.0077	75.31M
23 Oct 26	0.0078	0.0082	0.0076	0.0078	113.64M
22 Oct 26	0.0081	0.0082	0.0076	0.0078	90.18M
21 Oct 26	0.0080	0.0084	0.0079	0.0081	107.02M
20 Oct 26	0.0076	0.0082	0.0075	0.0080	112.66M
19 Oct 26	0.0075	0.0077	0.0074	0.0076	105.0M
16 Oct 26	0.0076	0.0078	0.0074	0.0076	133.95M
15 Oct 26	0.0076	0.0077	0.0072	0.0076	133.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0071