CC, PENGU-USD End of Day and Historical Stock Data [Pudgy Penguins]

28 Jul 2026

LAST: 0.0060	CHANGE: 0.01	OPEN: 0.0059	HIGH: 0.0061	ASK: 0.0000	VOLUME: 51.38M
LAST: 0.0060	CHG(%): 34.39	PREV: 0.0314	LOW: 0.0058	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	0.0059	0.0061	0.0058	0.0060	51.38M
24 Jul 26	0.0061	0.0061	0.0060	0.0060	34.91M
23 Jul 26	0.0063	0.0063	0.0060	0.0061	42.93M
22 Jul 26	0.0063	0.0064	0.0062	0.0063	40.07M
21 Jul 26	0.0064	0.0064	0.0063	0.0063	48.98M
20 Jul 26	0.0061	0.0064	0.0060	0.0064	84.71M
17 Jul 26	0.0060	0.0063	0.0058	0.0059	67.59M
16 Jul 26	0.0062	0.0064	0.0060	0.0060	62.3M
15 Jul 26	0.0059	0.0063	0.0059	0.0062	70.68M
14 Jul 26	0.0058	0.0060	0.0057	0.0059	47.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0060