CC, PENGU-USD End of Day and Historical Stock Data [Pudgy Penguins]

22 May 2026

LAST: 0.0088	CHANGE: 0.01	OPEN: 0.0095	HIGH: 0.0099	ASK: 0.0000	VOLUME: 175.38M
LAST: 0.0088	CHG(%): 34.39	PREV: 0.0314	LOW: 0.0087	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0095	0.0099	0.0087	0.0088	175.38M
21 May 26	0.0091	0.0097	0.0091	0.0095	138.55M
20 May 26	0.0087	0.0095	0.0086	0.0091	125.98M
19 May 26	0.0086	0.0087	0.0084	0.0087	81.8M
18 May 26	0.0084	0.0086	0.0082	0.0086	90.09M
15 May 26	0.0091	0.0092	0.0086	0.0088	101.51M
14 May 26	0.0090	0.0093	0.0088	0.0091	108.64M
13 May 26	0.0095	0.0096	0.0089	0.0090	120.94M
12 May 26	0.0102	0.0103	0.0095	0.0095	148.76M
11 May 26	0.0107	0.0107	0.0101	0.0102	138.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0088