CC, PEOPLE-USD End of Day and Historical Stock Data [ConstitutionDAO USD]

19 Mar 2026

LAST: 0.0068	CHANGE: 0.00	OPEN: 0.0068	HIGH: 0.0068	ASK: 0.0000	VOLUME: 0
LAST: 0.0068	CHG(%): 21.19	PREV: 0.0118	LOW: 0.0068	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.0068	0.0068	0.0068	0.0068	0
18 Mar 26	0.0072	0.0072	0.0072	0.0072	0
17 Mar 26	0.0076	0.0076	0.0076	0.0076	0
16 Mar 26	0.0072	0.0072	0.0072	0.0072	0
13 Mar 26	0.0075	0.0076	0.0075	0.0075	11.32M
12 Mar 26	0.0075	0.0075	0.0075	0.0075	11.22M
11 Mar 26	0.0077	0.0077	0.0077	0.0077	19.59M
10 Mar 26	0.0074	0.0077	0.0074	0.0077	20.31M
09 Mar 26	0.0068	0.0068	0.0068	0.0068	9.99M
06 Mar 26	0.0071	0.0071	0.0071	0.0071	13.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0068