CC, PEOPLE-USD End of Day and Historical Stock Data [ConstitutionDAO USD]

15 Sep 2026

LAST: 0.0078	CHANGE: 0.00	OPEN: 0.0078	HIGH: 0.0079	ASK: 0.0000	VOLUME: 7.44M
LAST: 0.0078	CHG(%): 21.19	PREV: 0.0118	LOW: 0.0078	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.0078	0.0079	0.0078	0.0078	7.44M
14 Sep 26	0.0077	0.0077	0.0077	0.0077	5.04M
11 Sep 26	0.0074	0.0074	0.0074	0.0074	8.15M
10 Sep 26	0.0079	0.0079	0.0079	0.0079	9.93M
09 Sep 26	0.0081	0.0081	0.0081	0.0081	9.08M
08 Sep 26	0.0079	0.0079	0.0079	0.0079	8.45M
07 Sep 26	0.0082	0.0082	0.0082	0.0082	8.95M
04 Sep 26	0.0082	0.0082	0.0082	0.0082	14.2M
03 Sep 26	0.0080	0.0080	0.0080	0.0080	7.63M
02 Sep 26	0.0080	0.0080	0.0080	0.0080	8.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0078