CC, PEOPLE-USD End of Day and Historical Stock Data []

07 Oct 2025

LAST: 0.0181	CHANGE: 0.00	OPEN: 0.0182	HIGH: 0.0183	ASK: 0.0000	VOLUME: 32.43M
LAST: 0.0181	CHG(%): 4.78	PREV: 0.0439	LOW: 0.0180	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 25	0.0182	0.0183	0.0180	0.0181	32.43M
06 Oct 25	0.0173	0.0175	0.0172	0.0174	30.04M
03 Oct 25	0.0181	0.0185	0.0176	0.0181	35.19M
02 Oct 25	0.0174	0.0174	0.0174	0.0174	42.96M
01 Oct 25	0.0166	0.0166	0.0166	0.0166	44.59M
30 Sep 25	0.0166	0.0166	0.0163	0.0164	42.76M
29 Sep 25	0.0168	0.0168	0.0168	0.0168	22.72M
26 Sep 25	0.0159	0.0162	0.0159	0.0161	39.25M
25 Sep 25	0.0170	0.0170	0.0168	0.0169	27.23M
24 Sep 25	0.0169	0.0172	0.0169	0.0170	27.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0181