CC, PEOPLE-USD End of Day and Historical Stock Data [ConstitutionDAO USD]

30 Jan 2026

LAST: 0.0084	CHANGE: 0.00	OPEN: 0.0084	HIGH: 0.0084	ASK: 0.0000	VOLUME: 18.58M
LAST: 0.0084	CHG(%): 4.78	PREV: 0.0439	LOW: 0.0084	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.0084	0.0084	0.0084	0.0084	18.58M
29 Jan 26	0.0092	0.0092	0.0092	0.0092	13.94M
28 Jan 26	0.0093	0.0093	0.0093	0.0093	13.41M
27 Jan 26	0.0092	0.0092	0.0092	0.0092	12.51M
26 Jan 26	0.0089	0.0089	0.0089	0.0089	16.42M
23 Jan 26	0.0093	0.0093	0.0093	0.0093	13.46M
22 Jan 26	0.0095	0.0095	0.0095	0.0095	20.81M
21 Jan 26	0.0093	0.0093	0.0093	0.0093	22.02M
20 Jan 26	0.0097	0.0097	0.0097	0.0097	16.7M
19 Jan 26	0.0101	0.0101	0.0094	0.0095	21.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0084