CC, PEOPLE-USD End of Day and Historical Stock Data [ConstitutionDAO USD]

24 Jul 2026

LAST: 0.0051	CHANGE: 0.00	OPEN: 0.0051	HIGH: 0.0051	ASK: 0.0000	VOLUME: 4.42M
LAST: 0.0051	CHG(%): 21.19	PREV: 0.0118	LOW: 0.0051	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0051	0.0051	0.0051	0.0051	4.42M
23 Jul 26	0.0053	0.0053	0.0053	0.0053	3.25M
22 Jul 26	0.0053	0.0054	0.0053	0.0053	3.28M
21 Jul 26	0.0053	0.0053	0.0053	0.0053	4.09M
20 Jul 26	0.0053	0.0053	0.0053	0.0053	3.24M
17 Jul 26	0.0054	0.0054	0.0054	0.0054	6.02M
16 Jul 26	0.0057	0.0057	0.0057	0.0057	6.1M
15 Jul 26	0.0055	0.0055	0.0055	0.0055	5.63M
14 Jul 26	0.0053	0.0053	0.0053	0.0053	8.02M
13 Jul 26	0.0054	0.0054	0.0054	0.0054	4.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0051