CC, PEPE24478-USD End of Day and Historical Stock Data [Pepe]

30 Jan 2026

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 509.76M
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.0000	0.0000	0.0000	0.0000	509.76M
29 Jan 26	0.0000	0.0000	0.0000	0.0000	437.41M
28 Jan 26	0.0000	0.0000	0.0000	0.0000	336.29M
27 Jan 26	0.0000	0.0000	0.0000	0.0000	406.36M
26 Jan 26	0.0000	0.0000	0.0000	0.0000	359.7M
23 Jan 26	0.0000	0.0000	0.0000	0.0000	422.57M
22 Jan 26	0.0000	0.0000	0.0000	0.0000	397.07M
21 Jan 26	0.0000	0.0000	0.0000	0.0000	641.75M
20 Jan 26	0.0000	0.0000	0.0000	0.0000	471.26M
19 Jan 26	0.0000	0.0000	0.0000	0.0000	591.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000