CC, PERP-USD End of Day and Historical Stock Data [Perpetual Protocol]

20 Nov 2025

LAST: 0.0908	CHANGE: 0.01	OPEN: 0.0948	HIGH: 0.0992	ASK: 0.0000	VOLUME: 2.4M
LAST: 0.0908	CHG(%): 3.37	PREV: 0.2465	LOW: 0.0885	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0948	0.0992	0.0885	0.0908	2.4M
19 Nov 25	0.1052	0.1052	0.0891	0.0948	2.7M
18 Nov 25	0.1101	0.1201	0.1013	0.1052	4.21M
13 Nov 25	0.1265	0.1274	0.1083	0.1116	2.75M
12 Nov 25	0.1235	0.1332	0.1207	0.1265	6.47M
11 Nov 25	0.1478	0.1479	0.1229	0.1235	9.67M
07 Nov 25	0.1357	0.1980	0.1356	0.1574	37.77M
06 Nov 25	0.1387	0.1392	0.1288	0.1357	4.79M
05 Nov 25	0.1359	0.1429	0.1307	0.1387	8.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0908