CC, PERP-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.3037	CHANGE: 0.01	OPEN: 0.2968	HIGH: 0.3059	ASK: 0.0000	VOLUME: 7.25M
LAST: 0.3037	CHG(%): 1.74	PREV: 0.7941	LOW: 0.2946	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.2968	0.3059	0.2946	0.3037	7.25M
01 Oct 25	0.2839	0.2969	0.2797	0.2968	6.85M
29 Sep 25	0.2947	0.2971	0.2862	0.2925	10.53M
22 Sep 25	0.3367	0.3442	0.2690	0.2728	34.55M
18 Sep 25	0.2670	0.2722	0.2631	0.2713	4.56M
17 Sep 25	0.2604	0.2672	0.2553	0.2670	5.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3037