CC, PERP-USD End of Day and Historical Stock Data [Perpetual Protocol]

21 May 2026

LAST: 0.0243	CHANGE: 0.00	OPEN: 0.0247	HIGH: 0.0250	ASK: 0.0000	VOLUME: 230.9K
LAST: 0.0243	CHG(%): 0.64	PREV: 0.2203	LOW: 0.0242	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.0247	0.0250	0.0242	0.0243	230.9K
20 May 26	0.0249	0.0254	0.0245	0.0247	249.3K
19 May 26	0.0255	0.0272	0.0249	0.0249	371.3K
18 May 26	0.0254	0.0263	0.0249	0.0255	510.3K
15 May 26	0.0267	0.0270	0.0259	0.0264	363.8K
14 May 26	0.0269	0.0313	0.0264	0.0267	816.1K
13 May 26	0.0264	0.0329	0.0253	0.0270	1.1M
12 May 26	0.0257	0.0370	0.0253	0.0264	1.53M
11 May 26	0.0267	0.0267	0.0249	0.0257	248.4K
08 May 26	0.0252	0.0257	0.0247	0.0255	163.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0243