CC, PERP-USD End of Day and Historical Stock Data [Perpetual Protocol]

30 Jan 2026

LAST: 0.0310	CHANGE: 0.01	OPEN: 0.0318	HIGH: 0.0341	ASK: 0.0000	VOLUME: 1.82M
LAST: 0.0310	CHG(%): 1.74	PREV: 0.7941	LOW: 0.0295	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.0318	0.0341	0.0295	0.0310	1.82M
29 Jan 26	0.0327	0.0360	0.0298	0.0318	1.95M
28 Jan 26	0.0397	0.0405	0.0313	0.0327	2.97M
27 Jan 26	0.0370	0.0416	0.0315	0.0397	6.0M
26 Jan 26	0.0289	0.0455	0.0258	0.0371	6.31M
23 Jan 26	0.0490	0.0499	0.0414	0.0414	2.03M
22 Jan 26	0.0536	0.0555	0.0477	0.0489	2.16M
21 Jan 26	0.0547	0.0582	0.0506	0.0536	1.89M
20 Jan 26	0.0615	0.0649	0.0509	0.0547	3.41M
16 Jan 26	0.0773	0.0795	0.0729	0.0746	1.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0310