CC, PEX-USD End of Day and Historical Stock Data [PosEx]

30 Jan 2026

LAST: 0.0036	CHANGE: 0.00	OPEN: 0.0036	HIGH: 0.0036	ASK: 0.0000	VOLUME: 0
LAST: 0.0036	CHG(%): 0.00	PREV: 0.0105	LOW: 0.0036	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Jan 26	0.0036	0.0036	0.0036	0.0036
29 Jan 26	0.0036	0.0036	0.0036	0.0036
28 Jan 26	0.0036	0.0036	0.0036	0.0036
27 Jan 26	0.0036	0.0036	0.0036	0.0036
26 Jan 26	0.0036	0.0036	0.0036	0.0036
23 Jan 26	0.0036	0.0036	0.0036	0.0036
22 Jan 26	0.0036	0.0036	0.0036	0.0036
21 Jan 26	0.0036	0.0036	0.0036	0.0036
20 Jan 26	0.0036	0.0036	0.0036	0.0036
16 Jan 26	0.0036	0.0036	0.0036	0.0036

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0036