CC, PHA-USD End of Day and Historical Stock Data [Phala Network]

20 May 2026

LAST: 0.0337	CHANGE: 0.00	OPEN: 0.0331	HIGH: 0.0340	ASK: 0.0000	VOLUME: 10.77M
LAST: 0.0337	CHG(%): 1.99	PREV: 0.1103	LOW: 0.0323	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.0331	0.0340	0.0323	0.0337	10.77M
19 May 26	0.0330	0.0336	0.0323	0.0331	11.67M
18 May 26	0.0303	0.0346	0.0302	0.0330	22.68M
15 May 26	0.0345	0.0348	0.0315	0.0319	11.38M
14 May 26	0.0343	0.0355	0.0338	0.0345	9.79M
13 May 26	0.0375	0.0384	0.0340	0.0343	11.42M
12 May 26	0.0392	0.0394	0.0369	0.0375	10.92M
11 May 26	0.0378	0.0401	0.0368	0.0392	16.26M
08 May 26	0.0374	0.0377	0.0357	0.0373	12.33M
06 May 26	0.0331	0.0357	0.0331	0.0349	13.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0337