CC, PHA-USD End of Day and Historical Stock Data [Phala Network]

30 Jan 2026

LAST: 0.0354	CHANGE: 0.02	OPEN: 0.0356	HIGH: 0.0361	ASK: 0.0000	VOLUME: 10.72M
LAST: 0.0354	CHG(%): 4.43	PREV: 0.4109	LOW: 0.0344	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.0356	0.0361	0.0344	0.0354	10.72M
29 Jan 26	0.0392	0.0392	0.0353	0.0356	11.34M
28 Jan 26	0.0382	0.0407	0.0378	0.0392	16.4M
27 Jan 26	0.0398	0.0398	0.0368	0.0382	9.09M
26 Jan 26	0.0407	0.0407	0.0386	0.0398	10.65M
23 Jan 26	0.0404	0.0421	0.0386	0.0388	11.1M
22 Jan 26	0.0433	0.0449	0.0402	0.0404	16.44M
21 Jan 26	0.0455	0.0471	0.0417	0.0433	28.2M
20 Jan 26	0.0407	0.0457	0.0393	0.0456	37.21M
16 Jan 26	0.0386	0.0398	0.0379	0.0397	6.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0354