CC, PHA-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.1044	CHANGE: 0.02	OPEN: 0.1044	HIGH: 0.1065	ASK: 0.0000	VOLUME: 11.29M
LAST: 0.1044	CHG(%): 4.43	PREV: 0.4109	LOW: 0.1025	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.1044	0.1065	0.1025	0.1044	11.29M
02 Oct 25	0.0991	0.1060	0.0989	0.1044	16.81M
01 Oct 25	0.0912	0.0999	0.0906	0.0991	13.9M
29 Sep 25	0.0956	0.0957	0.0922	0.0935	8.53M
22 Sep 25	0.1047	0.1050	0.0952	0.0979	16.72M
18 Sep 25	0.1081	0.1099	0.1077	0.1090	11.49M
17 Sep 25	0.1063	0.1089	0.1026	0.1081	15.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1044