CC, PHA-USD End of Day and Historical Stock Data [Phala Network]

11 Sep 2026

LAST: 0.0256	CHANGE: 0.01	OPEN: 0.0263	HIGH: 0.0271	ASK: 0.0000	VOLUME: 12.73M
LAST: 0.0256	CHG(%): 15.67	PREV: 0.0587	LOW: 0.0243	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0263	0.0271	0.0243	0.0256	12.73M
10 Sep 26	0.0280	0.0283	0.0258	0.0263	16.67M
09 Sep 26	0.0261	0.0346	0.0257	0.0280	65.33M
08 Sep 26	0.0265	0.0269	0.0251	0.0261	14.1M
07 Sep 26	0.0273	0.0277	0.0261	0.0265	10.97M
04 Sep 26	0.0251	0.0252	0.0244	0.0248	7.09M
03 Sep 26	0.0243	0.0254	0.0242	0.0251	8.48M
02 Sep 26	0.0245	0.0250	0.0239	0.0243	6.43M
31 Aug 26	0.0240	0.0255	0.0240	0.0249	8.44M
28 Aug 26	0.0256	0.0259	0.0245	0.0246	8.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0256