CC, PHA-USD End of Day and Historical Stock Data [Phala Network]

19 Mar 2026

LAST: 0.0324	CHANGE: 0.02	OPEN: 0.0311	HIGH: 0.0330	ASK: 0.0000	VOLUME: 17.51M
LAST: 0.0324	CHG(%): 4.43	PREV: 0.4109	LOW: 0.0307	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.0311	0.0330	0.0307	0.0324	17.51M
18 Mar 26	0.0327	0.0338	0.0303	0.0311	20.71M
17 Mar 26	0.0311	0.0366	0.0303	0.0327	34.38M
16 Mar 26	0.0319	0.0319	0.0300	0.0311	13.16M
12 Mar 26	0.0307	0.0318	0.0295	0.0302	13.62M
11 Mar 26	0.0322	0.0322	0.0304	0.0307	19.17M
09 Mar 26	0.0348	0.0400	0.0343	0.0361	43.47M
06 Mar 26	0.0485	0.0495	0.0386	0.0421	50.4M
05 Mar 26	0.0474	0.0548	0.0453	0.0485	97.34M
04 Mar 26	0.0379	0.0526	0.0350	0.0474	153.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0324