CC, PHA-USD End of Day and Historical Stock Data [Phala Network]

24 Jul 2026

LAST: 0.0220	CHANGE: 0.01	OPEN: 0.0217	HIGH: 0.0227	ASK: 0.0000	VOLUME: 8.9M
LAST: 0.0220	CHG(%): 15.67	PREV: 0.0587	LOW: 0.0213	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0217	0.0227	0.0213	0.0220	8.9M
23 Jul 26	0.0227	0.0229	0.0217	0.0217	6.96M
22 Jul 26	0.0229	0.0232	0.0222	0.0227	8.26M
21 Jul 26	0.0232	0.0236	0.0229	0.0229	8.67M
20 Jul 26	0.0233	0.0236	0.0226	0.0232	9.12M
17 Jul 26	0.0227	0.0229	0.0218	0.0220	8.16M
16 Jul 26	0.0232	0.0235	0.0226	0.0227	7.16M
15 Jul 26	0.0236	0.0239	0.0230	0.0232	7.17M
14 Jul 26	0.0231	0.0239	0.0227	0.0236	7.81M
13 Jul 26	0.0246	0.0248	0.0227	0.0231	7.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0220