CC, PHA-USD End of Day and Historical Stock Data [Phala Network]

29 Oct 2026

LAST: 0.0432	CHANGE: 0.00	OPEN: 0.0475	HIGH: 0.0480	ASK: 0.0000	VOLUME: 21.5M
LAST: 0.0432	CHG(%): 3.80	PREV: 0.1080	LOW: 0.0428	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.0475	0.0480	0.0428	0.0432	21.5M
28 Oct 26	0.0486	0.0495	0.0470	0.0475	15.87M
27 Oct 26	0.0500	0.0505	0.0482	0.0486	15.06M
23 Oct 26	0.0613	0.0685	0.0532	0.0535	49.27M
22 Oct 26	0.0609	0.0690	0.0583	0.0613	82.68M
21 Oct 26	0.0580	0.0635	0.0561	0.0609	44.33M
20 Oct 26	0.0621	0.0656	0.0572	0.0580	82.17M
19 Oct 26	0.0482	0.0690	0.0478	0.0621	88.23M
16 Oct 26	0.0508	0.0538	0.0498	0.0532	17.21M
15 Oct 26	0.0506	0.0518	0.0484	0.0508	16.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0432