CC, PHB-USD End of Day and Historical Stock Data [Phoenix USD]

20 May 2026

LAST: 0.0590	CHANGE: 0.27	OPEN: 0.0590	HIGH: 0.0590	ASK: 0.0000	VOLUME: 11.25M
LAST: 0.0590	CHG(%): 52.02	PREV: 0.5261	LOW: 0.0590	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.0590	0.0590	0.0590	0.0590	11.25M
19 May 26	0.0653	0.0653	0.0653	0.0653	12.17M
18 May 26	0.0775	0.0775	0.0775	0.0775	18.39M
15 May 26	0.0717	0.0717	0.0717	0.0717	25.68M
14 May 26	0.0759	0.0759	0.0759	0.0759	25.17M
13 May 26	0.1212	0.1212	0.1212	0.1212	2.99M
12 May 26	0.1276	0.1276	0.1276	0.1276	4.59M
11 May 26	0.1228	0.1228	0.1228	0.1228	3.18M
08 May 26	0.1126	0.1147	0.1100	0.1144	1.51M
07 May 26	0.1129	0.1129	0.1091	0.1097	2.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0590