CC, PHB-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.5230	CHANGE: 0.03	OPEN: 0.5254	HIGH: 0.5254	ASK: 0.0000	VOLUME: 6.44M
LAST: 0.5230	CHG(%): 5.90	PREV: 0.5287	LOW: 0.5172	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.5254	0.5254	0.5172	0.5230	6.44M
02 Oct 25	0.5192	0.5192	0.5192	0.5192	6.77M
01 Oct 25	0.4954	0.4954	0.4954	0.4954	5.64M
30 Sep 25	0.5057	0.5059	0.4967	0.4998	7.17M
29 Sep 25	0.5206	0.5206	0.5206	0.5206	3.81M
26 Sep 25	0.4738	0.4845	0.4738	0.4840	7.71M
25 Sep 25	0.5129	0.5137	0.5035	0.5058	6.32M
24 Sep 25	0.5027	0.5100	0.5027	0.5042	4.64M
23 Sep 25	0.5059	0.5080	0.4920	0.4980	8.77M
22 Sep 25	0.5598	0.5598	0.5598	0.5598	7.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5230