CC, PHB-USD End of Day and Historical Stock Data [Phoenix USD]

03 Feb 2026

LAST: 0.1795	CHANGE: 0.14	OPEN: 0.1828	HIGH: 0.1833	ASK: 0.0000	VOLUME: 2.3M
LAST: 0.1795	CHG(%): 6.96	PREV: 2.0353	LOW: 0.1795	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	0.1828	0.1833	0.1795	0.1795	2.3M
02 Feb 26	0.1783	0.1783	0.1783	0.1783	3.4M
30 Jan 26	0.2143	0.2143	0.2143	0.2143	3.34M
29 Jan 26	0.2322	0.2322	0.2322	0.2322	2.15M
28 Jan 26	0.2368	0.2368	0.2368	0.2368	2.49M
27 Jan 26	0.2382	0.2382	0.2382	0.2382	2.06M
26 Jan 26	0.2333	0.2333	0.2333	0.2333	2.67M
23 Jan 26	0.2602	0.2602	0.2602	0.2602	2.07M
22 Jan 26	0.2663	0.2663	0.2663	0.2663	4.32M
21 Jan 26	0.2530	0.2530	0.2530	0.2530	5.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1795