CC, PHB-USD End of Day and Historical Stock Data [Phoenix USD]

21 Nov 2025

LAST: 0.3156	CHANGE: 0.14	OPEN: 0.3189	HIGH: 0.3317	ASK: 0.0000	VOLUME: 7.25M
LAST: 0.3156	CHG(%): 6.96	PREV: 2.0353	LOW: 0.3149	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.3189	0.3317	0.3149	0.3156	7.25M
20 Nov 25	0.3142	0.3142	0.3142	0.3142	3.4M
19 Nov 25	0.3223	0.3223	0.3223	0.3223	3.4M
18 Nov 25	0.3149	0.3149	0.3149	0.3149	4.19M
17 Nov 25	0.3276	0.3314	0.3249	0.3314	3.82M
14 Nov 25	0.3516	0.3516	0.3465	0.3475	6.02M
13 Nov 25	0.3614	0.3614	0.3614	0.3614	5.07M
12 Nov 25	0.3632	0.3632	0.3632	0.3632	7.29M
11 Nov 25	0.3879	0.3879	0.3879	0.3879	6.34M
10 Nov 25	0.3826	0.3911	0.3807	0.3880	5.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3156