CC, PHB-USD End of Day and Historical Stock Data [Phoenix USD]

30 Oct 2026

LAST: 0.0019	CHANGE: 0.09	OPEN: 0.0019	HIGH: 0.0019	ASK: 0.0000	VOLUME: 220
LAST: 0.0019	CHG(%): 14.11	PREV: 0.6409	LOW: 0.0019	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0019	0.0019	0.0019	0.0019	220
29 Oct 26	0.0019	0.0019	0.0019	0.0019	190
28 Oct 26	0.0019	0.0019	0.0019	0.0019	6
27 Oct 26	0.0019	0.0019	0.0019	0.0019	3
26 Oct 26	0.0019	0.0019	0.0019	0.0019	7
23 Oct 26	0.0051	0.0051	0.0051	0.0051	61
22 Oct 26	0.0035	0.0035	0.0035	0.0035	32
21 Oct 26	0.0035	0.0035	0.0035	0.0035	35
20 Oct 26	0.0068	0.0068	0.0068	0.0068	1
19 Oct 26	0.0084	0.0084	0.0084	0.0084	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0019