CC, PI35697-USD End of Day and Historical Stock Data [Pi USD]

14 Sep 2026

LAST: 0.0978	CHANGE: 0.01	OPEN: 0.0967	HIGH: 0.0978	ASK: 0.0000	VOLUME: 5.0M
LAST: 0.0978	CHG(%): 15.48	PREV: 0.0788	LOW: 0.0965	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0967	0.0978	0.0965	0.0978	5.0M
11 Sep 26	0.0951	0.0951	0.0951	0.0951	5.18M
10 Sep 26	0.0951	0.0951	0.0951	0.0951	6.26M
09 Sep 26	0.0981	0.0981	0.0981	0.0981	7.23M
08 Sep 26	0.0943	0.0943	0.0943	0.0943	3.14M
07 Sep 26	0.0948	0.0948	0.0948	0.0948	3.74M
04 Sep 26	0.0957	0.0957	0.0957	0.0957	5.25M
03 Sep 26	0.0939	0.0939	0.0939	0.0939	5.81M
02 Sep 26	0.0918	0.0918	0.0918	0.0918	4.86M
01 Sep 26	0.0911	0.0915	0.0911	0.0913	2.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0978