CC, PI35697-USD End of Day and Historical Stock Data [Pi USD]

10 Jun 2026

LAST: 0.1274	CHANGE: 0.00	OPEN: 0.1274	HIGH: 0.1274	ASK: 0.0000	VOLUME: 7.1M
LAST: 0.1274	CHG(%): 1.08	PREV: 0.1293	LOW: 0.1274	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	0.1274	0.1274	0.1274	0.1274	7.1M
09 Jun 26	0.1293	0.1293	0.1293	0.1293	7.18M
08 Jun 26	0.1307	0.1307	0.1307	0.1307	12.57M
07 Jun 26	0.1274	0.1274	0.1274	0.1274	14.84M
05 Jun 26	0.1283	0.1283	0.1283	0.1283	16.73M
04 Jun 26	0.1374	0.1374	0.1374	0.1374	19.35M
03 Jun 26	0.1382	0.1382	0.1382	0.1382	16.19M
02 Jun 26	0.1451	0.1451	0.1368	0.1382	16.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

0.13

2.4%

0.1274