CC, PICKLE-USD End of Day and Historical Stock Data [Pickle Finance]

30 Jan 2026

LAST: 0.0311	CHANGE: 0.01	OPEN: 0.0342	HIGH: 0.0342	ASK: 0.0000	VOLUME: 0
LAST: 0.0311	CHG(%): 9.16	PREV: 0.0622	LOW: 0.0311	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.0342	0.0342	0.0311	0.0311	0
29 Jan 26	0.0342	0.0342	0.0342	0.0342	0
28 Jan 26	0.0342	0.0342	0.0342	0.0342	0
27 Jan 26	0.0333	0.0334	0.0333	0.0334	0
26 Jan 26	0.0333	0.0333	0.0333	0.0333	0
23 Jan 26	0.0341	0.0341	0.0336	0.0336	0
22 Jan 26	0.0341	0.0341	0.0341	0.0341	0
21 Jan 26	0.0336	0.0341	0.0335	0.0341	13
20 Jan 26	0.0365	0.0365	0.0336	0.0336	18
19 Jan 26	0.0379	0.0379	0.0361	0.0365	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0311