CC, PIEVERSE-USD End of Day and Historical Stock Data [Pieverse]

15 Sep 2026

LAST: 1.162	CHANGE: 0.31	OPEN: 1.137	HIGH: 1.169	ASK: 0.000	VOLUME: 13.23M
LAST: 1.162	CHG(%): 43.47	PREV: 0.724	LOW: 1.137	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	1.137	1.169	1.137	1.162	13.23M
14 Sep 26	1.167	1.167	1.167	1.167	16.57M
11 Sep 26	1.195	1.195	1.195	1.195	23.03M
10 Sep 26	1.280	1.280	1.280	1.280	21.02M
09 Sep 26	1.299	1.299	1.299	1.299	33.51M
08 Sep 26	1.266	1.266	1.266	1.266	56.65M
07 Sep 26	1.039	1.039	1.039	1.039	22.77M
04 Sep 26	1.139	1.139	1.139	1.139	19.72M
03 Sep 26	1.110	1.110	1.110	1.110	23.63M
02 Sep 26	1.048	1.048	1.048	1.048	18.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.162