CC, PINETWORK-USD End of Day and Historical Stock Data [PI]

20 Nov 2025

LAST: 0.2452	CHANGE: 2.13	OPEN: 0.2410	HIGH: 0.2610	ASK: 0.0000	VOLUME: 6.32M
LAST: 0.2452	CHG(%): 4.15	PREV: 51.3134	LOW: 0.2354	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.2410	0.2610	0.2354	0.2452	6.32M
19 Nov 25	0.2280	0.2420	0.2249	0.2410	3.77M
18 Nov 25	0.2257	0.2291	0.2226	0.2280	1.9M
13 Nov 25	0.2245	0.2278	0.2150	0.2201	2.03M
12 Nov 25	0.2230	0.2291	0.2204	0.2245	1.73M
11 Nov 25	0.2325	0.2366	0.2210	0.2230	2.62M
07 Nov 25	0.2167	0.2313	0.2135	0.2269	3.71M
06 Nov 25	0.2244	0.2246	0.2129	0.2167	2.65M
05 Nov 25	0.2173	0.2295	0.2075	0.2244	3.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2452