CC, PINETWORK-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.2653	CHANGE: 0.02	OPEN: 0.2695	HIGH: 0.2723	ASK: 0.0000	VOLUME: 2.67M
LAST: 0.2653	CHG(%): 4.31	PREV: 0.3616	LOW: 0.2640	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.2695	0.2723	0.2640	0.2653	2.67M
01 Oct 25	0.2642	0.2797	0.2627	0.2695	4.54M
29 Sep 25	0.2706	0.2713	0.2647	0.2693	2.38M
22 Sep 25	0.3539	0.3540	0.2217	0.2866	12.61M
18 Sep 25	0.3607	0.3624	0.3571	0.3598	2.59M
17 Sep 25	0.3597	0.3622	0.3530	0.3607	2.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2653