CC, PINETWORK-USD End of Day and Historical Stock Data [PI]

30 Jan 2026

LAST: 0.1683	CHANGE: 0.09	OPEN: 0.1629	HIGH: 0.1697	ASK: 0.0000	VOLUME: 1.57M
LAST: 0.1683	CHG(%): 26.41	PREV: 0.3446	LOW: 0.1605	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.1629	0.1697	0.1605	0.1683	1.57M
29 Jan 26	0.1703	0.1707	0.1586	0.1629	1.41M
28 Jan 26	0.1747	0.1747	0.1689	0.1703	799.2K
27 Jan 26	0.1726	0.1762	0.1710	0.1747	932.3K
26 Jan 26	0.1728	0.1751	0.1683	0.1726	929.4K
23 Jan 26	0.1856	0.1864	0.1809	0.1823	1.14M
22 Jan 26	0.1815	0.1894	0.1815	0.1856	1.12M
21 Jan 26	0.1819	0.1851	0.1773	0.1815	1.29M
20 Jan 26	0.1912	0.1973	0.1800	0.1819	2.15M
19 Jan 26	0.2002	0.2002	0.1714	0.1912	3.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1683