CC, PIPPIN-USD End of Day and Historical Stock Data [pippin USD Price]

19 Mar 2026

LAST: 0.0956	CHANGE: 0.01	OPEN: 0.0956	HIGH: 0.0956	ASK: 0.0000	VOLUME: 0
LAST: 0.0956	CHG(%): 59.28	PREV: 0.0167	LOW: 0.0956	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.0956	0.0956	0.0956	0.0956	0
18 Mar 26	0.1289	0.1289	0.1289	0.1289	0
17 Mar 26	0.1859	0.1859	0.1859	0.1859	0
16 Mar 26	0.3709	0.3709	0.3709	0.3709	0
13 Mar 26	0.3548	0.3621	0.3533	0.3580	25.96M
12 Mar 26	0.3614	0.3614	0.3614	0.3614	41.71M
11 Mar 26	0.3549	0.3549	0.3549	0.3549	26.86M
10 Mar 26	0.3678	0.3920	0.3677	0.3729	31.0M
09 Mar 26	0.3341	0.3341	0.3341	0.3341	19.02M
06 Mar 26	0.3441	0.3441	0.3441	0.3441	36.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0956