CC, PIPPIN-USD End of Day and Historical Stock Data [pippin USD Price]

29 Oct 2026

LAST: 0.0156	CHANGE: 0.02	OPEN: 0.0160	HIGH: 0.0160	ASK: 0.0000	VOLUME: 2.09M
LAST: 0.0156	CHG(%): 42.90	PREV: 0.0352	LOW: 0.0155	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.0160	0.0160	0.0155	0.0156	2.09M
28 Oct 26	0.0156	0.0156	0.0156	0.0156	2.01M
27 Oct 26	0.0155	0.0155	0.0155	0.0155	1.77M
26 Oct 26	0.0152	0.0153	0.0150	0.0150	1.67M
23 Oct 26	0.0156	0.0156	0.0156	0.0156	1.57M
22 Oct 26	0.0162	0.0162	0.0162	0.0162	2.15M
21 Oct 26	0.0160	0.0160	0.0160	0.0160	1.66M
20 Oct 26	0.0155	0.0155	0.0155	0.0155	1.6M
19 Oct 26	0.0153	0.0153	0.0153	0.0153	1.91M
16 Oct 26	0.0163	0.0163	0.0163	0.0163	2.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0156