CC, PIPPIN-USD End of Day and Historical Stock Data [pippin USD Price]

11 Sep 2026

LAST: 0.0175	CHANGE: 0.00	OPEN: 0.0175	HIGH: 0.0175	ASK: 0.0000	VOLUME: 3.11M
LAST: 0.0175	CHG(%): 1.12	PREV: 0.0179	LOW: 0.0175	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0175	0.0175	0.0175	0.0175	3.11M
10 Sep 26	0.0187	0.0187	0.0187	0.0187	2.63M
09 Sep 26	0.0193	0.0193	0.0193	0.0193	2.86M
08 Sep 26	0.0195	0.0195	0.0195	0.0195	2.88M
07 Sep 26	0.0198	0.0198	0.0198	0.0198	2.77M
04 Sep 26	0.0200	0.0200	0.0200	0.0200	6.5M
03 Sep 26	0.0181	0.0181	0.0181	0.0181	3.8M
02 Sep 26	0.0183	0.0183	0.0183	0.0183	5.65M
01 Sep 26	0.0174	0.0176	0.0174	0.0175	3.83M
31 Aug 26	0.0175	0.0175	0.0175	0.0175	4.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0175