CC, PIPPIN-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, PIPPIN-USD: pippin USD Price

19 Aug 2025

LAST: 0.0166	CHANGE: 0.00	OPEN: 0.0166	HIGH: 0.0169	ASK: 0.0000	VOLUME: 7.34M
LAST: 0.0166	CHG(%): 0.60	PREV: 0.0167	LOW: 0.0165	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0166	0.0169	0.0165	0.0166	7.34M
18 Aug 25	0.0167	0.0167	0.0167	0.0167	4.88M
17 Aug 25	0.0167	0.0172	0.0166	0.0167	3.53M
16 Aug 25	0.0168	0.0168	0.0164	0.0167	4.14M
15 Aug 25	0.0165	0.0173	0.0164	0.0168	7.95M
14 Aug 25	0.0177	0.0180	0.0150	0.0165	13.95M
13 Aug 25	0.0174	0.0187	0.0173	0.0177	11.19M
12 Aug 25	0.0200	0.0200	0.0200	0.0200	10.3M
11 Aug 25	0.0200	0.0200	0.0200	0.0200	10.18M
10 Aug 25	0.0179	0.0205	0.0171	0.0200	8.86M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.02
STO9:	25.56
RSI14:	53.57
WPR14:	-38.89
MTM14:	0.00
ROC14:	-0.02
Week High:	0.02
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Volatility:	90.62