CC, PIPPIN-USD End of Day and Historical Stock Data [pippin USD Price]

24 Jul 2026

LAST: 0.0162	CHANGE: 0.00	OPEN: 0.0162	HIGH: 0.0162	ASK: 0.0000	VOLUME: 4.03M
LAST: 0.0162	CHG(%): 0.00	PREV: 0.0167	LOW: 0.0162	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0162	0.0162	0.0162	0.0162	4.03M
23 Jul 26	0.0170	0.0170	0.0170	0.0170	4.14M
22 Jul 26	0.0171	0.0173	0.0168	0.0170	4.16M
21 Jul 26	0.0167	0.0167	0.0167	0.0167	4.65M
20 Jul 26	0.0165	0.0165	0.0165	0.0165	3.95M
17 Jul 26	0.0168	0.0168	0.0168	0.0168	4.6M
16 Jul 26	0.0164	0.0164	0.0164	0.0164	4.37M
15 Jul 26	0.0164	0.0164	0.0164	0.0164	4.48M
14 Jul 26	0.0159	0.0159	0.0159	0.0159	5.18M
13 Jul 26	0.0168	0.0168	0.0168	0.0168	7.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0162