CC, PIRATE-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, PIRATE-USD: PirateCash

28 Aug 2025

LAST: 0.0192	CHANGE: 0.00	OPEN: 0.0191	HIGH: 0.0192	ASK: 0.0000	VOLUME: 26.8K
LAST: 0.0192	CHG(%): 0.00	PREV: 0.0230	LOW: 0.0191	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0191	0.0192	0.0191	0.0192	26.8K
27 Aug 25	0.0192	0.0192	0.0191	0.0191	23.6K
26 Aug 25	0.0191	0.0192	0.0190	0.0192	52.5K
25 Aug 25	0.0193	0.0193	0.0190	0.0191	72.7K
24 Aug 25	0.0192	0.0193	0.0192	0.0193	39.3K
23 Aug 25	0.0193	0.0193	0.0192	0.0192	29.1K
22 Aug 25	0.0191	0.0193	0.0191	0.0193	37.7K
21 Aug 25	0.0192	0.0192	0.0191	0.0191	32.6K
20 Aug 25	0.0190	0.0192	0.0190	0.0192	35.1K
19 Aug 25	0.0192	0.0192	0.0190	0.0190	33.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.02
MA200:	0.02
STO9:	60.00
STO14:	31.58
RSI14:	35.00
WPR14:	-53.85
MTM14:	0.00
ROC14:	-0.03
ATR:	0.00
Volatility:	94.04