CC, PIRATE31704-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, PIRATE31704-USD: Pirate Nation USD

04 Sep 2025

LAST: 0.0334	CHANGE: 0.00	OPEN: 0.0344	HIGH: 0.0348	ASK: 0.0000	VOLUME: 531.7K
LAST: 0.0334	CHG(%): 0.93	PREV: 0.1404	LOW: 0.0330	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0344	0.0348	0.0330	0.0334	531.7K
28 Aug 25	0.0364	0.0373	0.0357	0.0362	670.9K
27 Aug 25	0.0376	0.0385	0.0364	0.0364	695.5K
26 Aug 25	0.0369	0.0388	0.0365	0.0376	820.7K
25 Aug 25	0.0389	0.0401	0.0361	0.0368	1.59M
24 Aug 25	0.0415	0.0421	0.0387	0.0389	1.72M
23 Aug 25	0.0405	0.0434	0.0396	0.0415	1.23M
22 Aug 25	0.0374	0.0421	0.0374	0.0405	1.91M
21 Aug 25	0.0375	0.0441	0.0363	0.0374	2.02M
20 Aug 25	0.0367	0.0417	0.0350	0.0375	2.44M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.14
MA10:	0.15
MA20:	0.15
MA50:	0.22
MA100:	0.20
MA200:	0.15
RSI14:	34.01
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.08
ATR:	0.01
Volatility:	64.66