CC, PIVX-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.1408	CHANGE: 0.01	OPEN: 0.1341	HIGH: 0.1512	ASK: 0.0000	VOLUME: 12.34M
LAST: 0.1408	CHG(%): 2.73	PREV: 0.3185	LOW: 0.1282	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.1341	0.1512	0.1282	0.1408	12.34M
02 Oct 25	0.1324	0.1460	0.1306	0.1341	8.91M
01 Oct 25	0.1202	0.1356	0.1181	0.1322	6.78M
29 Sep 25	0.1239	0.1259	0.1179	0.1216	3.11M
22 Sep 25	0.1337	0.1338	0.1203	0.1242	3.57M
18 Sep 25	0.1426	0.1434	0.1398	0.1415	3.91M
17 Sep 25	0.1383	0.1430	0.1334	0.1427	6.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1408