CC, PIVX-USD End of Day and Historical Stock Data [PIVX]

19 Mar 2026

LAST: 0.0896	CHANGE: 0.13	OPEN: 0.0904	HIGH: 0.0914	ASK: 0.0000	VOLUME: 2.24M
LAST: 0.0896	CHG(%): 100.31	PREV: 0.1282	LOW: 0.0883	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.0904	0.0914	0.0883	0.0896	2.24M
18 Mar 26	0.0933	0.0978	0.0884	0.0904	2.53M
17 Mar 26	0.0914	0.0954	0.0892	0.0933	2.3M
16 Mar 26	0.0902	0.0958	0.0890	0.0914	2.92M
12 Mar 26	0.0854	0.1009	0.0848	0.0859	7.22M
11 Mar 26	0.0805	0.0896	0.0800	0.0854	3.04M
09 Mar 26	0.0747	0.0803	0.0743	0.0781	2.03M
06 Mar 26	0.0825	0.0843	0.0778	0.0792	2.0M
05 Mar 26	0.0855	0.0874	0.0823	0.0825	1.88M
04 Mar 26	0.0836	0.0874	0.0811	0.0855	2.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0896