CC, PIXEL29335-USD End of Day and Historical Stock Data [Pixels]

11 Sep 2026

LAST: 0.0047	CHANGE: 0.02	OPEN: 0.0046	HIGH: 0.0048	ASK: 0.0000	VOLUME: 5.21M
LAST: 0.0047	CHG(%): 52.44	PREV: 0.0349	LOW: 0.0045	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0046	0.0048	0.0045	0.0047	5.21M
10 Sep 26	0.0049	0.0049	0.0046	0.0046	5.15M
09 Sep 26	0.0051	0.0053	0.0049	0.0049	5.96M
08 Sep 26	0.0052	0.0054	0.0051	0.0051	5.78M
07 Sep 26	0.0053	0.0053	0.0051	0.0052	5.96M
04 Sep 26	0.0050	0.0050	0.0049	0.0049	4.5M
03 Sep 26	0.0048	0.0051	0.0048	0.0050	5.38M
02 Sep 26	0.0049	0.0050	0.0048	0.0048	4.99M
31 Aug 26	0.0048	0.0050	0.0048	0.0049	4.62M
28 Aug 26	0.0051	0.0052	0.0048	0.0049	5.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0047