CC, PIXEL29335-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, PIXEL29335-USD: Pixels

14 Aug 2025

LAST: 0.0338	CHANGE: 0.00	OPEN: 0.0372	HIGH: 0.0383	ASK: 0.0000	VOLUME: 20.64M
LAST: 0.0338	CHG(%): 1.78	PREV: 0.1570	LOW: 0.0331	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0372	0.0383	0.0331	0.0338	20.64M
13 Aug 25	0.0364	0.0377	0.0361	0.0377	18M
12 Aug 25	0.0341	0.0371	0.0336	0.0364	17.11M
11 Aug 25	0.0365	0.0377	0.0337	0.0341	14.7M
10 Aug 25	0.0372	0.0378	0.0352	0.0365	11.9M
09 Aug 25	0.0363	0.0380	0.0358	0.0372	14.23M
08 Aug 25	0.0359	0.0369	0.0352	0.0363	15.15M
07 Aug 25	0.0339	0.0359	0.0335	0.0359	14.47M
06 Aug 25	0.0334	0.0345	0.0319	0.0339	12.02M
05 Aug 25	0.0347	0.0359	0.0325	0.0334	18.88M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.16
MA20:	0.18
MA50:	0.17
MA200:	0.14
STO9:	8.45
RSI14:	26.43
WPR14:	-100.00
MTM14:	-0.03
ROC14:	-0.18
Week High:	0.17
Week Low:	0.15
Month High:	0.29
Month Low:	0.14
Volatility:	25.65