CC, PIXEL29335-USD End of Day and Historical Stock Data [Pixels]

29 Oct 2026

LAST: 0.0043	CHANGE: 0.00	OPEN: 0.0047	HIGH: 0.0048	ASK: 0.0000	VOLUME: 7.66M
LAST: 0.0043	CHG(%): 0.85	PREV: 0.0352	LOW: 0.0042	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.0047	0.0048	0.0042	0.0043	7.66M
28 Oct 26	0.0048	0.0048	0.0046	0.0047	5.39M
27 Oct 26	0.0047	0.0048	0.0046	0.0048	5.65M
23 Oct 26	0.0050	0.0052	0.0049	0.0050	5.33M
22 Oct 26	0.0054	0.0055	0.0050	0.0050	5.34M
21 Oct 26	0.0053	0.0056	0.0052	0.0054	5.88M
20 Oct 26	0.0051	0.0053	0.0050	0.0053	4.91M
19 Oct 26	0.0051	0.0052	0.0051	0.0051	5.76M
16 Oct 26	0.0056	0.0057	0.0054	0.0055	5.63M
15 Oct 26	0.0058	0.0058	0.0053	0.0056	8.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0043