CC, PIXEL29335-USD End of Day and Historical Stock Data [Pixels]

19 May 2026

LAST: 0.0068	CHANGE: 0.01	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0000	VOLUME: 6.3M
LAST: 0.0068	CHG(%): 46.28	PREV: 0.0309	LOW: 0.0067	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.0070	0.0070	0.0067	0.0068	6.3M
18 May 26	0.0069	0.0071	0.0066	0.0070	9.43M
15 May 26	0.0082	0.0083	0.0075	0.0075	7.83M
14 May 26	0.0083	0.0084	0.0081	0.0082	7.02M
13 May 26	0.0088	0.0089	0.0081	0.0083	9.52M
12 May 26	0.0090	0.0092	0.0086	0.0088	14.94M
11 May 26	0.0086	0.0091	0.0084	0.0090	16.77M
08 May 26	0.0081	0.0086	0.0080	0.0085	10.34M
06 May 26	0.0080	0.0084	0.0080	0.0083	11.82M
05 May 26	0.0078	0.0081	0.0078	0.0080	7.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0068