CC, PIXEL29335-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0293	CHANGE: 0.00	OPEN: 0.0280	HIGH: 0.0293	ASK: 0.0000	VOLUME: 10.81M
LAST: 0.0293	CHG(%): 1.78	PREV: 0.1570	LOW: 0.0276	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0280	0.0293	0.0276	0.0293	10.81M
01 Oct 25	0.0267	0.0282	0.0265	0.0280	9.24M
29 Sep 25	0.0280	0.0281	0.0264	0.0269	10.75M
22 Sep 25	0.0325	0.0325	0.0276	0.0288	20.96M
18 Sep 25	0.0340	0.0348	0.0336	0.0345	12.39M
17 Sep 25	0.0327	0.0345	0.0320	0.0340	14.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0293