CC, PKF-USD End of Day and Historical Stock Data [Red Kite]

06 Mar 2026

LAST: 0.0022	CHANGE: 0.00	OPEN: 0.0022	HIGH: 0.0022	ASK: 0.0000	VOLUME: 0
LAST: 0.0022	CHG(%): 2.40	PREV: 0.0250	LOW: 0.0022	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.0022	0.0022	0.0022	0.0022	0
05 Mar 26	0.0022	0.0022	0.0022	0.0022	0
04 Mar 26	0.0022	0.0022	0.0022	0.0022	0
03 Mar 26	0.0022	0.0022	0.0022	0.0022	0
02 Mar 26	0.0022	0.0022	0.0022	0.0022	0
27 Feb 26	0.0024	0.0024	0.0024	0.0024	526
26 Feb 26	0.0022	0.0022	0.0022	0.0022	12
25 Feb 26	0.0022	0.0022	0.0022	0.0022	12
24 Feb 26	0.0023	0.0023	0.0023	0.0023	10
23 Feb 26	0.0023	0.0023	0.0023	0.0023	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0022