CC, PKF-USD End of Day and Historical Stock Data []

07 Oct 2025

LAST: 0.0074	CHANGE: 0.00	OPEN: 0.0074	HIGH: 0.0074	ASK: 0.0000	VOLUME: 328
LAST: 0.0074	CHG(%): 2.40	PREV: 0.0250	LOW: 0.0074	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 25	0.0074	0.0074	0.0074	0.0074	328
06 Oct 25	0.0071	0.0071	0.0071	0.0071	1.1K
03 Oct 25	0.0072	0.0072	0.0072	0.0072	6.8K
02 Oct 25	0.0080	0.0080	0.0080	0.0080	709
01 Oct 25	0.0077	0.0077	0.0077	0.0077	676
30 Sep 25	0.0076	0.0076	0.0076	0.0076	94
29 Sep 25	0.0076	0.0076	0.0076	0.0076	94
26 Sep 25	0.0078	0.0078	0.0078	0.0078	0
25 Sep 25	0.0081	0.0081	0.0081	0.0081	1
24 Sep 25	0.0087	0.0087	0.0081	0.0081	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0074