CC, PKF-USD End of Day and Historical Stock Data [Red Kite]

30 Jan 2026

LAST: 0.0036	CHANGE: 0.00	OPEN: 0.0036	HIGH: 0.0036	ASK: 0.0000	VOLUME: 267
LAST: 0.0036	CHG(%): 2.40	PREV: 0.0250	LOW: 0.0036	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.0036	0.0036	0.0036	0.0036	267
29 Jan 26	0.0037	0.0037	0.0037	0.0037	5
28 Jan 26	0.0037	0.0037	0.0037	0.0037	5
27 Jan 26	0.0037	0.0037	0.0037	0.0037	19
26 Jan 26	0.0037	0.0037	0.0037	0.0037	19
23 Jan 26	0.0042	0.0042	0.0042	0.0042	3
22 Jan 26	0.0042	0.0042	0.0042	0.0042	3
21 Jan 26	0.0042	0.0042	0.0042	0.0042	3
20 Jan 26	0.0042	0.0042	0.0042	0.0042	3
19 Jan 26	0.0042	0.0042	0.0042	0.0042	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0036