CC, PKOIN-USD End of Day and Historical Stock Data [Pkoin]

19 Mar 2026

LAST: 0.4587	CHANGE: 0.13	OPEN: 0.4587	HIGH: 0.4587	ASK: 0.0000	VOLUME: 0
LAST: 0.4587	CHG(%): 16.95	PREV: 0.7845	LOW: 0.4587	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.4587	0.4587	0.4587	0.4587	0
18 Mar 26	0.4632	0.4632	0.4632	0.4632	0
17 Mar 26	0.4755	0.4755	0.4755	0.4755	0
16 Mar 26	0.4623	0.4623	0.4623	0.4623	0
13 Mar 26	0.4867	0.4868	0.4867	0.4867	53.7K
12 Mar 26	0.4808	0.4808	0.4808	0.4808	47.4K
11 Mar 26	0.4849	0.4849	0.4849	0.4849	43.6K
10 Mar 26	0.4855	0.4856	0.4854	0.4855	38.9K
09 Mar 26	0.4846	0.4846	0.4846	0.4846	42.7K
06 Mar 26	0.4952	0.4952	0.4952	0.4952	12.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4587