CC, PLAYDAPP-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, PLAYDAPP-USD: PlayDapp

14 Aug 2025

LAST: 0.0052	CHANGE: 0.00	OPEN: 0.0055	HIGH: 0.0056	ASK: 0.0000	VOLUME: 14K
LAST: 0.0052	CHG(%): 2.22	PREV: 0.0451	LOW: 0.0052	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0055	0.0056	0.0052	0.0052	14K
13 Aug 25	0.0055	0.0056	0.0055	0.0055	16.4K
12 Aug 25	0.0054	0.0055	0.0053	0.0055	16.2K
11 Aug 25	0.0054	0.0055	0.0054	0.0054	16.5K
10 Aug 25	0.0055	0.0056	0.0054	0.0054	13.9K
09 Aug 25	0.0055	0.0056	0.0055	0.0055	17.2K
08 Aug 25	0.0053	0.0057	0.0053	0.0055	17.3K
07 Aug 25	0.0053	0.0054	0.0052	0.0053	17.9K
06 Aug 25	0.0053	0.0053	0.0051	0.0053	100.9K
05 Aug 25	0.0053	0.0054	0.0052	0.0053	207K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.05
MA20:	0.05
MA50:	0.04
MA200:	0.04
STO9:	27.02
RSI14:	29.75
WPR14:	-65.75
MTM14:	0.00
ROC14:	-0.10
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Volatility:	41.68