CC, PLBT-USD End of Day and Historical Stock Data [Polybius]

24 Jul 2026

LAST: 0.0748	CHANGE: 0.08	OPEN: 0.0790	HIGH: 0.1509	ASK: 0.0000	VOLUME: 55
LAST: 0.0748	CHG(%): 28.27	PREV: 0.2901	LOW: 0.0748	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0790	0.1509	0.0748	0.0748	55
23 Jul 26	0.0790	0.0790	0.0790	0.0790	0
22 Jul 26	0.0790	0.0790	0.0790	0.0790	0
21 Jul 26	0.0892	0.0892	0.0790	0.0790	0
20 Jul 26	0.0892	0.0892	0.0892	0.0892	0
17 Jul 26	0.0892	0.0892	0.0892	0.0892	0
16 Jul 26	0.0892	0.0892	0.0892	0.0892	0
15 Jul 26	0.0940	0.0969	0.0892	0.0892	0
14 Jul 26	0.0334	0.0988	0.0334	0.0940	1
13 Jul 26	0.0334	0.0334	0.0334	0.0334	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0748