CC, PLBT-USD End of Day and Historical Stock Data [Polybius]

20 Mar 2026

LAST: 0.0653	CHANGE: 0.12	OPEN: 0.0653	HIGH: 0.0653	ASK: 0.0000	VOLUME: 0
LAST: 0.0653	CHG(%): 68.27	PREV: 0.1724	LOW: 0.0653	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.0653	0.0653	0.0653	0.0653	0
19 Mar 26	0.0653	0.0653	0.0653	0.0653	0
18 Mar 26	0.0653	0.0653	0.0653	0.0653	0
17 Mar 26	0.0653	0.0653	0.0653	0.0653	0
16 Mar 26	0.0653	0.0653	0.0653	0.0653	0
12 Mar 26	0.0653	0.0653	0.0653	0.0653	0
11 Mar 26	0.0653	0.0653	0.0653	0.0653	0
09 Mar 26	0.0653	0.0653	0.0653	0.0653	0
06 Mar 26	0.0673	0.0678	0.0652	0.0653	0
05 Mar 26	0.0755	0.0764	0.0671	0.0673	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0653