CC, PLOT-USD End of Day and Historical Stock Data [PlotX]

20 Mar 2026

LAST: 0.0034	CHANGE: 0.00	OPEN: 0.0034	HIGH: 0.0034	ASK: 0.0000	VOLUME: 0
LAST: 0.0034	CHG(%): 7.84	PREV: 0.0051	LOW: 0.0033	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.0034	0.0034	0.0033	0.0034	0
19 Mar 26	0.0035	0.0035	0.0034	0.0034	521
18 Mar 26	0.0037	0.0037	0.0035	0.0035	0
17 Mar 26	0.0037	0.0037	0.0037	0.0037	0
16 Mar 26	0.0035	0.0037	0.0035	0.0037	1.1K
12 Mar 26	0.0034	0.0035	0.0033	0.0034	2.0K
11 Mar 26	0.0033	0.0034	0.0033	0.0034	0
09 Mar 26	0.0032	0.0033	0.0032	0.0033	0
06 Mar 26	0.0034	0.0034	0.0032	0.0033	528
05 Mar 26	0.0034	0.0035	0.0034	0.0034	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0034