CC, PLOT-USD End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.0072	CHANGE: 0.00	OPEN: 0.0076	HIGH: 0.0076	ASK: 0.0000	VOLUME: 1.2K
LAST: 0.0072	CHG(%): 7.84	PREV: 0.0051	LOW: 0.0072	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0076	0.0076	0.0072	0.0072	1.2K
13 Aug 25	0.0074	0.0076	0.0074	0.0076	788
12 Aug 25	0.0070	0.0074	0.0069	0.0074	0
11 Aug 25	0.0070	0.0070	0.0070	0.0070	0
10 Aug 25	0.0069	0.0070	0.0069	0.0070	0
09 Aug 25	0.0066	0.0069	0.0066	0.0069	989
08 Aug 25	0.0064	0.0066	0.0064	0.0066	0
07 Aug 25	0.0061	0.0064	0.0061	0.0064	1.1K
06 Aug 25	0.0061	0.0061	0.0061	0.0061	0
05 Aug 25	0.0062	0.0062	0.0061	0.0061	102

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0072