CC, PLR-USD End of Day and Historical Stock Data [Pillar]

20 Mar 2026

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 16
LAST: 0.0006	CHG(%): 0.00	PREV: 0.0020	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.0006	0.0006	0.0006	0.0006	16
19 Mar 26	0.0006	0.0007	0.0006	0.0006	16
18 Mar 26	0.0007	0.0007	0.0006	0.0006	17
17 Mar 26	0.0007	0.0007	0.0006	0.0007	19
16 Mar 26	0.0006	0.0007	0.0006	0.0007	19
12 Mar 26	0.0007	0.0007	0.0007	0.0007	17
11 Mar 26	0.0007	0.0007	0.0007	0.0007	16
09 Mar 26	0.0006	0.0006	0.0006	0.0006	101
06 Mar 26	0.0006	0.0007	0.0006	0.0006	14
05 Mar 26	0.0006	0.0007	0.0006	0.0006	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006