CC, PLR-USD End of Day and Historical Stock Data [Pillar]

14 Sep 2026

LAST: 0.0008	CHANGE: 0.00	OPEN: 0.0009	HIGH: 0.0009	ASK: 0.0000	VOLUME: 16
LAST: 0.0008	CHG(%): 0.00	PREV: 0.0020	LOW: 0.0007	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0009	0.0009	0.0007	0.0008	16
11 Sep 26	0.0007	0.0008	0.0007	0.0008	16
10 Sep 26	0.0009	0.0009	0.0007	0.0007	13
09 Sep 26	0.0008	0.0009	0.0008	0.0009	18
08 Sep 26	0.0008	0.0008	0.0007	0.0008	15
07 Sep 26	0.0008	0.0008	0.0008	0.0008	16
04 Sep 26	0.0009	0.0009	0.0009	0.0009	18
03 Sep 26	0.0008	0.0009	0.0008	0.0009	19
02 Sep 26	0.0008	0.0009	0.0008	0.0008	17
31 Aug 26	0.0009	0.0009	0.0009	0.0009	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0008