CC, PLSPAD-USD End of Day and Historical Stock Data [PulsePad]

29 Jul 2026

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 217
LAST: 0.0004	CHG(%): 0.00	PREV: 0.0002	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	0.0004	0.0004	0.0004	0.0004	217
28 Jul 26	0.0004	0.0004	0.0004	0.0004	269
27 Jul 26	0.0004	0.0004	0.0004	0.0004	179
24 Jul 26	0.0004	0.0004	0.0004	0.0004	19
23 Jul 26	0.0004	0.0004	0.0004	0.0004	192
22 Jul 26	0.0004	0.0004	0.0004	0.0004	193
21 Jul 26	0.0004	0.0004	0.0004	0.0004	196
20 Jul 26	0.0004	0.0004	0.0004	0.0004	277
17 Jul 26	0.0006	0.0006	0.0006	0.0006	1.1K
16 Jul 26	0.0007	0.0007	0.0007	0.0007	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004