CC, PLU-USD End of Day and Historical Stock Data [Pluton]

21 May 2026

LAST: 0.1399	CHANGE: 0.02	OPEN: 0.1406	HIGH: 0.1422	ASK: 0.0000	VOLUME: 16.6K
LAST: 0.1399	CHG(%): 6.06	PREV: 0.3022	LOW: 0.1379	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.1406	0.1422	0.1379	0.1399	16.6K
20 May 26	0.1418	0.1465	0.1382	0.1406	32.1K
19 May 26	0.1365	0.1500	0.1306	0.1418	51.5K
18 May 26	0.1419	0.1440	0.1358	0.1365	16.9K
15 May 26	0.1707	0.1768	0.1413	0.1554	161.8K
14 May 26	0.1763	0.1804	0.1602	0.1707	182.1K
13 May 26	0.1576	0.2673	0.1565	0.1763	1.21M
12 May 26	0.1495	0.1594	0.1481	0.1576	9.1K
11 May 26	0.1553	0.1604	0.1495	0.1495	11.0K
08 May 26	0.1568	0.1687	0.1531	0.1574	20.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1399