CC, PLUME-USD End of Day and Historical Stock Data [Plume USD]

05 Feb 2026

LAST: 0.0117	CHANGE: 0.05	OPEN: 0.0118	HIGH: 0.0119	ASK: 0.0000	VOLUME: 11.55M
LAST: 0.0117	CHG(%): 73.93	PREV: 0.0679	LOW: 0.0117	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	0.0118	0.0119	0.0117	0.0117	11.55M
04 Feb 26	0.0119	0.0119	0.0119	0.0119	10.8M
03 Feb 26	0.0122	0.0122	0.0122	0.0122	15.47M
02 Feb 26	0.0117	0.0117	0.0117	0.0117	15.58M
30 Jan 26	0.0137	0.0137	0.0137	0.0137	12.89M
29 Jan 26	0.0151	0.0151	0.0151	0.0151	9.74M
28 Jan 26	0.0154	0.0154	0.0154	0.0154	12.34M
27 Jan 26	0.0152	0.0152	0.0152	0.0152	13.81M
26 Jan 26	0.0150	0.0150	0.0150	0.0150	42.82M
23 Jan 26	0.0150	0.0150	0.0150	0.0150	13.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0117