CC, PLUME-USD End of Day and Historical Stock Data [Plume USD]

11 Sep 2026

LAST: 0.0128	CHANGE: 0.05	OPEN: 0.0128	HIGH: 0.0128	ASK: 0.0000	VOLUME: 7.71M
LAST: 0.0128	CHG(%): 73.93	PREV: 0.0679	LOW: 0.0128	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0128	0.0128	0.0128	0.0128	7.71M
10 Sep 26	0.0134	0.0134	0.0134	0.0134	11.9M
09 Sep 26	0.0138	0.0138	0.0138	0.0138	11.32M
08 Sep 26	0.0142	0.0142	0.0142	0.0142	12.68M
07 Sep 26	0.0140	0.0140	0.0140	0.0140	10.41M
04 Sep 26	0.0144	0.0144	0.0144	0.0144	9.29M
03 Sep 26	0.0140	0.0140	0.0140	0.0140	8.86M
02 Sep 26	0.0141	0.0141	0.0141	0.0141	15.21M
01 Sep 26	0.0145	0.0146	0.0143	0.0145	12.62M
31 Aug 26	0.0146	0.0146	0.0146	0.0146	16.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0128