CC, PLUME-USD End of Day and Historical Stock Data [Plume USD]

30 Oct 2026

LAST: 0.0148	CHANGE: 0.00	OPEN: 0.0148	HIGH: 0.0148	ASK: 0.0000	VOLUME: 23.72M
LAST: 0.0148	CHG(%): 2.55	PREV: 0.0941	LOW: 0.0148	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0148	0.0148	0.0148	0.0148	23.72M
29 Oct 26	0.0162	0.0162	0.0162	0.0162	19.08M
28 Oct 26	0.0160	0.0160	0.0160	0.0160	15.42M
27 Oct 26	0.0160	0.0160	0.0160	0.0160	17.26M
26 Oct 26	0.0162	0.0162	0.0158	0.0158	11.87M
23 Oct 26	0.0168	0.0168	0.0168	0.0168	17.81M
22 Oct 26	0.0181	0.0181	0.0181	0.0181	18.31M
21 Oct 26	0.0183	0.0183	0.0183	0.0183	14.22M
20 Oct 26	0.0175	0.0175	0.0175	0.0175	11.43M
19 Oct 26	0.0178	0.0178	0.0178	0.0178	14.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0148