CC, PLUME-USD End of Day and Historical Stock Data [Plume USD]

22 May 2026

LAST: 0.0144	CHANGE: 0.05	OPEN: 0.0144	HIGH: 0.0144	ASK: 0.0000	VOLUME: 36.23M
LAST: 0.0144	CHG(%): 73.93	PREV: 0.0679	LOW: 0.0144	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0144	0.0144	0.0144	0.0144	36.23M
21 May 26	0.0124	0.0124	0.0124	0.0124	14.65M
20 May 26	0.0114	0.0114	0.0114	0.0114	12.62M
19 May 26	0.0117	0.0117	0.0117	0.0117	10.31M
18 May 26	0.0112	0.0112	0.0112	0.0112	8.37M
15 May 26	0.0131	0.0131	0.0131	0.0131	10.15M
14 May 26	0.0130	0.0130	0.0130	0.0130	9.9M
13 May 26	0.0137	0.0137	0.0137	0.0137	11.62M
12 May 26	0.0153	0.0153	0.0153	0.0153	15.04M
11 May 26	0.0154	0.0154	0.0154	0.0154	17.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0144