CC, PLUME-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, PLUME-USD: Plume USD

25 Aug 2025

LAST: 0.0932	CHANGE: 0.00	OPEN: 0.0933	HIGH: 0.0947	ASK: 0.0000	VOLUME: 190.49M
LAST: 0.0932	CHG(%): 2.55	PREV: 0.0941	LOW: 0.0914	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0933	0.0947	0.0914	0.0932	190.49M
24 Aug 25	0.0902	0.0902	0.0902	0.0902	77.89M
23 Aug 25	0.0896	0.0910	0.0849	0.0902	80.52M
22 Aug 25	0.0816	0.0908	0.0816	0.0896	104.29M
21 Aug 25	0.0840	0.0849	0.0806	0.0816	64.09M
20 Aug 25	0.0809	0.0859	0.0802	0.0840	83.82M
19 Aug 25	0.0920	0.0924	0.0806	0.0809	143.08M
18 Aug 25	0.0965	0.1074	0.0894	0.0920	206.94M
17 Aug 25	0.0941	0.0985	0.0937	0.0965	17.51M
16 Aug 25	0.0948	0.0964	0.0928	0.0941	14.89M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.09
MA10:	0.09
MA20:	0.09
MA50:	0.10
MA100:	0.11
MA200:	0.14
STO9:	52.17
STO14:	52.17
RSI14:	51.35
WPR14:	-11.36
MTM14:	0.00
ROC14:	-0.01
ATR:	0.01
Week High:	0.11
Week Low:	0.08
Month High:	0.14
Month Low:	0.08
Volatility:	26.99