CC, PLUME-USD End of Day and Historical Stock Data [Plume USD]

29 Jul 2026

LAST: 0.0123	CHANGE: 0.05	OPEN: 0.0123	HIGH: 0.0123	ASK: 0.0000	VOLUME: 14.4M
LAST: 0.0123	CHG(%): 73.93	PREV: 0.0679	LOW: 0.0123	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	0.0123	0.0123	0.0123	0.0123	14.4M
28 Jul 26	0.0114	0.0114	0.0114	0.0114	10.96M
27 Jul 26	0.0120	0.0124	0.0119	0.0123	10.34M
24 Jul 26	0.0116	0.0116	0.0116	0.0116	9.71M
23 Jul 26	0.0115	0.0115	0.0115	0.0115	9.02M
22 Jul 26	0.0115	0.0118	0.0113	0.0115	9.24M
21 Jul 26	0.0107	0.0107	0.0107	0.0107	10.17M
20 Jul 26	0.0102	0.0102	0.0102	0.0102	5.9M
17 Jul 26	0.0103	0.0103	0.0103	0.0103	17.25M
16 Jul 26	0.0105	0.0105	0.0105	0.0105	13.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0123